Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,343.09 -0.26 (-0.01%) Nikkei
39,628.99 +287.45 (+0.73%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,979.59 +960.71 (+1.57%) CMC Crypto 200
1,281.66 +15.52 (+1.23%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00340000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 141.60 | 133.50 | 138.00 | 0.00 | - | 1 | 2 | 82.02% |
| MUSA241220C00340000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 155.00 | 142.50 | 147.40 | 0.00 | - | 2 | 1 | 51.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00340000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.70% |
| MUSA241220P00340000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 69 | 37.56% |
| MUSA250117P00340000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 4.32 | 0.10 | 5.00 | 0.00 | - | - | 2 | 34.89% |
© 2024 Yahoo. All rights reserved.