Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,342.75 -0.60 (-0.02%) Nikkei
39,719.11 +377.57 (+0.96%) Hang Seng
17,826.79 +110.32 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,865.39 +967.34 (+1.59%) CMC Crypto 200
1,290.53 +24.38 (+1.93%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220C00320000 | 2024-02-26 10:55AM EDT | 2024-12-20 | 114.06 | 113.00 | 116.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241018P00320000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 1.46 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 52.90% |
| MUSA241220P00320000 | 2024-05-14 1:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.