Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,340.25 -3.10 (-0.09%) Nikkei
39,735.94 +394.40 (+1.00%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,093.25 +1,062.91 (+1.74%) CMC Crypto 200
1,291.89 +25.74 (+2.04%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117C00310000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 167.90 | 172.50 | 177.00 | 0.00 | - | - | 2 | 52.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00310000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 108.62% |
| MUSA241220P00310000 | 2024-03-19 11:24AM EDT | 2024-12-20 | 5.90 | 3.00 | 7.20 | 0.00 | - | 10 | 10 | 50.32% |
© 2024 Yahoo. All rights reserved.