Singapore markets close in 7 hours 33 minutes

Straits Times Index
3,341.40
-1.95(-0.06%)
Nikkei
39,625.60
+284.06(+0.72%)
Hang Seng
17,716.47
0.00(0.00%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
62,055.98
+1,038.79(+1.70%)
CMC Crypto 200
1,282.03
+15.89(+1.26%)

Murphy USA Inc. (MUSA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

474.09

-0.71

(-0.15%)

At close: 04:00PM EDT

473.00

-1.09

(-0.23%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.55	0.00	-	1	1
-	-	-	-	-	260.00	0.70	0.00	-	1	1
-	-	-	-	-	320.00	1.46	0.00	-	6	10
-	-	-	-	-	330.00	7.40	0.00	-	1	11
-	-	-	-	-	350.00	8.60	0.00	-	2	3
-	-	-	-	-	360.00	4.30	0.00	-	1	1
-	-	-	-	-	370.00	2.00	0.00	-	1	4
-	-	-	-	-	380.00	2.95	0.00	-	1	19
105.30	0.00	-	1	2	390.00	3.00	0.00	-	1	3
96.40	0.00	-	1	1	400.00	-	-	-	-	-
-	-	-	-	-	410.00	12.38	0.00	-	-	2
75.14	0.00	-	6	8	420.00	-	-	-	-	-
18.20	0.00	-	3	4	430.00	11.00	0.00	-	2	3
59.59	0.00	-	6	13	440.00	22.50	0.00	-	3	4
-	-	-	-	-	450.00	29.10	0.00	-	-	2
-	-	-	-	-	460.00	34.50	0.00	-	1	6
7.40	0.00	-	-	4	470.00	-	-	-	-	-
-	-	-	-	-	490.00	61.60	0.00	-	2	2
25.05	0.00	-	3	9	500.00	-	-	-	-	-
9.00	0.00	-	6	6	510.00	-	-	-	-	-
4.89	0.00	-	1	6	530.00	-	-	-	-	-
4.10	0.00	-	1	1	540.00	-	-	-	-	-
6.50	0.00	-	1	2	560.00	-	-	-	-	-
1.15	0.00	-	1	0	580.00	-	-	-	-	-
2.80	0.00	-	1	2	600.00	-	-	-	-	-
0.35	0.00	-	1	6	620.00	-	-	-	-	-
1.20	0.00	-	1	14	640.00	-	-	-	-	-