Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 4 |
141.60 | 0.00 | - | 1 | 2 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
89.90 | 0.00 | - | 1 | 1 | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
79.87 | 0.00 | - | 1 | 1 | 360.00 | 2.30 | 0.00 | - | 1 | 15 |
110.97 | 0.00 | - | 3 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
67.39 | 0.00 | - | 4 | 11 | 380.00 | 0.50 | 0.00 | - | 1 | 135 |
91.21 | 0.00 | - | 3 | 25 | 390.00 | 2.08 | 0.00 | - | 2 | 2 |
45.68 | 0.00 | - | 1 | 9 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
72.20 | 0.00 | - | 1 | 15 | 410.00 | 2.15 | 0.00 | - | 3 | 18 |
62.50 | 0.00 | - | 1 | 268 | 420.00 | 1.29 | 0.00 | - | 2 | 158 |
58.00 | 0.00 | - | 5 | 265 | 430.00 | 1.66 | 0.00 | - | 2 | 41 |
43.78 | 0.00 | - | 7 | 33 | 440.00 | 1.30 | 0.00 | - | 1 | 20 |
34.55 | 0.00 | - | 2 | 6 | 450.00 | 2.70 | 0.00 | - | 245 | 200 |
31.04 | 0.00 | - | 2 | 20 | 460.00 | 4.43 | 0.00 | - | 3 | 4 |
12.94 | -10.00 | -43.59% | 2 | 57 | 470.00 | 6.70 | 0.00 | - | 1 | 2 |
7.95 | -4.81 | -37.70% | 2 | 35 | 480.00 | 11.70 | 0.00 | - | 1 | 204 |
11.53 | 0.00 | - | 2 | 8 | 490.00 | 17.60 | 0.00 | - | 1 | 2 |
2.47 | 0.00 | - | 4 | 209 | 500.00 | 26.60 | 0.00 | - | 1 | 1 |
3.92 | 0.00 | - | 1 | 4 | 510.00 | 36.00 | 0.00 | - | 4 | 15 |
2.60 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 26 | 580.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |