Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.43 -32.61 (-0.61%) Dow
38,459.49 -393.37 (-1.01%) Nasdaq
16,951.62 -68.26 (-0.40%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.67 -35.03 (-2.36%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00017500 | 2024-05-17 10:42AM EDT | 17.50 | 25.76 | 23.80 | 26.50 | 0.00 | - | 2 | 2 | 92.72% |
| MUR241220C00020000 | 2024-05-29 10:43AM EDT | 20.00 | 22.47 | 21.00 | 23.70 | -7.78 | -25.72% | 2 | 1 | 72.27% |
| MUR241220C00022500 | 2024-05-29 9:44AM EDT | 22.50 | 20.01 | 24.80 | 25.40 | -1.24 | -5.84% | 20 | 20 | 150.59% |
| MUR241220C00025000 | 2023-12-08 3:29PM EDT | 25.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR241220C00027500 | 2023-12-18 12:14PM EDT | 27.50 | 17.40 | 10.70 | 12.40 | 0.00 | - | 10 | 10 | 0.00% |
| MUR241220C00030000 | 2023-11-02 12:36PM EDT | 30.00 | 17.40 | 15.00 | 15.50 | 0.00 | - | 4 | 2 | 76.73% |
| MUR241220C00032500 | 2024-02-12 10:52AM EDT | 32.50 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 17 | 58.33% |
| MUR241220C00035000 | 2024-05-23 3:35PM EDT | 35.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | 1 | 14 | 36.77% |
| MUR241220C00037500 | 2024-05-29 11:12AM EDT | 37.50 | 6.60 | 6.10 | 6.60 | -0.50 | -7.04% | 2 | 75 | 35.05% |
| MUR241220C00040000 | 2024-05-24 12:41PM EDT | 40.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 108 | 32.53% |
| MUR241220C00042500 | 2024-04-12 12:06PM EDT | 42.50 | 8.60 | 5.00 | 5.20 | 0.00 | - | 5 | 317 | 44.39% |
| MUR241220C00045000 | 2024-05-22 9:34AM EDT | 45.00 | 2.75 | 2.15 | 2.70 | 0.00 | - | 1 | 210 | 31.86% |
| MUR241220C00047500 | 2024-05-28 12:50PM EDT | 47.50 | 1.70 | 1.40 | 1.50 | 0.00 | - | 1 | 243 | 27.67% |
| MUR241220C00050000 | 2024-05-28 1:46PM EDT | 50.00 | 0.90 | 0.80 | 1.80 | -0.19 | -17.43% | 6 | 1,478 | 35.52% |
| MUR241220C00052500 | 2024-05-22 9:50AM EDT | 52.50 | 0.75 | 0.45 | 1.90 | 0.00 | - | 3 | 130 | 41.07% |
| MUR241220C00055000 | 2024-05-29 11:59AM EDT | 55.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 458 | 26.32% |
| MUR241220C00057500 | 2024-05-10 12:05PM EDT | 57.50 | 0.55 | 0.10 | 0.25 | 0.00 | - | 2 | 187 | 27.20% |
| MUR241220C00060000 | 2024-05-01 11:11AM EDT | 60.00 | 0.53 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 51.61% |
| MUR241220C00065000 | 2024-04-05 12:27PM EDT | 65.00 | 0.88 | 0.00 | 1.40 | 0.00 | - | 18 | 117 | 53.37% |
| MUR241220C00070000 | 2024-04-12 12:49PM EDT | 70.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 8 | 26 | 56.89% |
| MUR241220C00075000 | 2024-05-07 3:45PM EDT | 75.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 5 | 225 | 48.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00017500 | 2023-05-26 3:56PM EDT | 17.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 129.76% |
| MUR241220P00020000 | 2023-12-22 12:29PM EDT | 20.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 59.96% |
| MUR241220P00022500 | 2024-03-04 2:10PM EDT | 22.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 300 | 311 | 65.77% |
| MUR241220P00025000 | 2024-01-30 1:35PM EDT | 25.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 76 | 51.90% |
| MUR241220P00027500 | 2024-03-14 3:42PM EDT | 27.50 | 0.45 | 0.15 | 0.65 | 0.00 | - | 5 | 19 | 46.19% |
| MUR241220P00030000 | 2024-05-21 3:51PM EDT | 30.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 23 | 33.64% |
| MUR241220P00032500 | 2024-05-07 10:26AM EDT | 32.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 1,006 | 31.54% |
| MUR241220P00035000 | 2024-05-24 2:53PM EDT | 35.00 | 0.93 | 0.90 | 1.10 | 0.00 | - | 20 | 233 | 30.40% |
| MUR241220P00037500 | 2024-05-15 10:17AM EDT | 37.50 | 1.45 | 1.45 | 1.70 | 0.00 | - | 2 | 568 | 28.77% |
| MUR241220P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 1.95 | 1.95 | 2.35 | 0.00 | - | 1 | 1,024 | 25.68% |
| MUR241220P00042500 | 2024-05-29 9:46AM EDT | 42.50 | 3.20 | 3.30 | 3.60 | +0.45 | +16.36% | 2 | 32 | 25.40% |
| MUR241220P00045000 | 2024-05-23 10:59AM EDT | 45.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 747 | 23.87% |
| MUR241220P00047500 | 2024-04-09 11:26AM EDT | 47.50 | 4.50 | 4.90 | 5.20 | 0.00 | - | 43 | 229 | 0.00% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 50.00 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 0.00% |
| MUR241220P00052500 | 2024-04-08 11:50AM EDT | 52.50 | 6.90 | 8.90 | 9.10 | 0.00 | - | 35 | 40 | 0.00% |
| MUR241220P00055000 | 2024-05-01 2:38PM EDT | 55.00 | 11.40 | 12.40 | 14.80 | 0.00 | - | 1 | 4 | 41.54% |
| MUR241220P00057500 | 2023-11-16 11:19AM EDT | 57.50 | 15.50 | 15.40 | 15.80 | 0.00 | - | - | 8 | 19.34% |
| MUR241220P00060000 | 2023-12-26 11:21AM EDT | 60.00 | 16.30 | 19.30 | 24.00 | 0.00 | - | - | 3 | 66.77% |
| MUR241220P00070000 | 2022-11-28 4:40PM EDT | 70.00 | 31.20 | 28.80 | 32.20 | 0.00 | - | 3 | 0 | 68.36% |
| MUR241220P00075000 | 2024-05-28 10:04AM EDT | 75.00 | 32.90 | 31.30 | 34.70 | 0.00 | - | 1 | 0 | 64.16% |
© 2024 Yahoo. All rights reserved.