Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.82 -33.22 (-0.63%) Dow
38,454.02 -398.84 (-1.03%) Nasdaq
16,950.31 -69.57 (-0.41%) Bitcoin USD
67,282.93 -515.93 (-0.76%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 111.69% |
| MUR241018C00037500 | 2024-05-29 9:59AM EDT | 37.50 | 5.85 | 5.60 | 5.80 | -0.45 | -7.14% | 5 | 16 | 33.23% |
| MUR241018C00040000 | 2024-05-28 9:54AM EDT | 40.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 31.18% |
| MUR241018C00042500 | 2024-05-22 10:05AM EDT | 42.50 | 2.87 | 2.55 | 2.65 | 0.00 | - | 4 | 14 | 28.86% |
| MUR241018C00045000 | 2024-05-24 9:30AM EDT | 45.00 | 1.66 | 1.55 | 1.65 | -0.04 | -2.35% | 17 | 71 | 27.91% |
| MUR241018C00047500 | 2024-05-28 10:00AM EDT | 47.50 | 1.15 | 0.85 | 0.95 | 0.00 | - | 4 | 113 | 26.98% |
| MUR241018C00050000 | 2024-05-29 10:22AM EDT | 50.00 | 1.30 | 0.40 | 0.55 | +0.60 | +85.71% | 20 | 65 | 26.91% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 26.69% |
| MUR241018C00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 27.88% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 47.02% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 53.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 38.97% |
| MUR241018P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 31.40% |
| MUR241018P00035000 | 2024-05-21 1:56PM EDT | 35.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 4 | 6 | 29.59% |
| MUR241018P00037500 | 2024-05-23 1:29PM EDT | 37.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 7 | 27.34% |
| MUR241018P00040000 | 2024-05-20 1:25PM EDT | 40.00 | 1.47 | 1.70 | 1.85 | 0.00 | - | 2 | 5 | 25.66% |
| MUR241018P00042500 | 2024-05-23 1:29PM EDT | 42.50 | 2.80 | 2.80 | 2.90 | 0.00 | - | 44 | 49 | 23.63% |
| MUR241018P00045000 | 2024-05-23 9:50AM EDT | 45.00 | 4.00 | 4.30 | 5.00 | 0.00 | - | 1 | 5 | 28.47% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 8.30 | 8.70 | 0.00 | - | 1 | 13 | 24.51% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.