Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,267.58 +65.21 (+0.17%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,403.91 -1,165.69 (-1.86%) CMC Crypto 200
1,307.91 +13.24 (+1.02%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 56.64% |
| MUR240517C00042500 | 2024-05-07 1:02PM EDT | 42.50 | 2.80 | 2.15 | 3.70 | 0.00 | - | 1 | 91 | 61.23% |
| MUR240517C00045000 | 2024-05-08 2:37PM EDT | 45.00 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 6 | 396 | 26.07% |
| MUR240517C00047500 | 2024-05-08 10:41AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 13 | 818 | 34.38% |
| MUR240517C00050000 | 2024-05-08 2:19PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 218 | 48.05% |
| MUR240517C00052500 | 2024-05-08 12:08PM EDT | 52.50 | 0.11 | 0.00 | 0.05 | +0.01 | +10.00% | 2 | 134 | 55.47% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-05-08 12:07PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 2 | 2 | 95.51% |
| MUR240517P00040000 | 2024-05-08 12:07PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 22 | 52.34% |
| MUR240517P00042500 | 2024-05-08 10:58AM EDT | 42.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 44 | 32.23% |
| MUR240517P00045000 | 2024-05-08 11:56AM EDT | 45.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 9 | 283 | 31.54% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 3.00 | 5.10 | 0.00 | - | 1 | 51 | 80.37% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 4 | 38 | 80.76% |
© 2024 Yahoo. All rights reserved.