Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,581.73
-3,784.71(-5.97%)
CMC Crypto 200
1,279.55
-59.52(-4.44%)

BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.10

-0.03

(-0.27%)

At close: 03:59PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	11.08	11.12	11.08	11.10	11.10	27,700
29 Apr 2024	11.10	11.14	11.10	11.13	11.13	74,000
26 Apr 2024	11.07	11.12	11.07	11.09	11.09	75,300
25 Apr 2024	11.10	11.10	11.06	11.08	11.08	78,100
24 Apr 2024	11.13	11.16	11.12	11.14	11.14	70,400
23 Apr 2024	11.14	11.17	11.14	11.14	11.14	108,500
22 Apr 2024	11.15	11.16	11.15	11.16	11.16	40,800
19 Apr 2024	11.15	11.20	11.14	11.15	11.15	80,800
18 Apr 2024	11.23	11.23	11.15	11.15	11.15	90,100
17 Apr 2024	11.20	11.25	11.19	11.22	11.22	213,700
16 Apr 2024	11.18	11.21	11.12	11.18	11.18	168,000
15 Apr 2024	11.24	11.25	11.19	11.20	11.20	135,600
12 Apr 2024	11.33	11.33	11.26	11.27	11.27	54,100
12 Apr 2024	0.05 Dividend
11 Apr 2024	11.36	11.36	11.30	11.34	11.29	47,400
10 Apr 2024	11.35	11.36	11.28	11.31	11.26	129,600
09 Apr 2024	11.41	11.42	11.38	11.41	11.36	70,800
08 Apr 2024	11.42	11.43	11.38	11.40	11.35	76,800
05 Apr 2024	11.44	11.44	11.38	11.39	11.34	97,200
04 Apr 2024	11.51	11.53	11.44	11.44	11.39	61,700
03 Apr 2024	11.46	11.51	11.46	11.48	11.43	79,200
02 Apr 2024	11.48	11.51	11.44	11.50	11.45	92,200
01 Apr 2024	11.63	11.64	11.50	11.52	11.47	150,500
28 Mar 2024	11.57	11.66	11.54	11.63	11.58	90,000
27 Mar 2024	11.54	11.58	11.51	11.56	11.51	45,600
26 Mar 2024	11.50	11.53	11.48	11.50	11.45	73,300
25 Mar 2024	11.51	11.55	11.46	11.46	11.41	49,600
22 Mar 2024	11.54	11.56	11.52	11.52	11.47	88,200
21 Mar 2024	11.50	11.54	11.50	11.51	11.46	98,200
20 Mar 2024	11.51	11.53	11.47	11.51	11.46	29,700
19 Mar 2024	11.52	11.54	11.50	11.51	11.46	54,800
18 Mar 2024	11.52	11.57	11.49	11.52	11.47	72,100
15 Mar 2024	11.48	11.52	11.46	11.49	11.44	104,200
14 Mar 2024	11.52	11.53	11.47	11.48	11.43	108,100
14 Mar 2024	0.05 Dividend
13 Mar 2024	11.53	11.58	11.52	11.58	11.48	79,300
12 Mar 2024	11.54	11.54	11.50	11.52	11.42	122,000
11 Mar 2024	11.58	11.58	11.52	11.54	11.44	142,800
08 Mar 2024	11.57	11.58	11.53	11.55	11.45	60,800
07 Mar 2024	11.61	11.62	11.55	11.57	11.47	66,100
06 Mar 2024	11.51	11.59	11.51	11.57	11.47	54,700
05 Mar 2024	11.51	11.53	11.49	11.51	11.41	66,400
04 Mar 2024	11.52	11.53	11.46	11.47	11.37	158,800
01 Mar 2024	11.42	11.51	11.41	11.50	11.40	74,600
29 Feb 2024	11.48	11.50	11.44	11.44	11.34	85,300
28 Feb 2024	11.48	11.49	11.43	11.46	11.36	128,000
27 Feb 2024	11.48	11.48	11.44	11.45	11.35	108,600
26 Feb 2024	11.54	11.57	11.47	11.48	11.38	85,300
23 Feb 2024	11.56	11.60	11.55	11.55	11.45	58,300
22 Feb 2024	11.55	11.63	11.51	11.55	11.45	130,800
21 Feb 2024	11.56	11.61	11.53	11.54	11.44	70,600
20 Feb 2024	11.50	11.53	11.48	11.52	11.42	50,400
16 Feb 2024	11.54	11.54	11.46	11.52	11.42	72,200
15 Feb 2024	11.50	11.57	11.50	11.56	11.46	59,600
14 Feb 2024	11.41	11.49	11.41	11.48	11.38	84,500
14 Feb 2024	0.05 Dividend
13 Feb 2024	11.47	11.49	11.44	11.46	11.31	77,300
12 Feb 2024	11.46	11.55	11.46	11.55	11.40	93,200
09 Feb 2024	11.48	11.52	11.46	11.49	11.34	102,000
08 Feb 2024	11.48	11.49	11.45	11.45	11.30	94,000
07 Feb 2024	11.45	11.53	11.45	11.48	11.33	73,500
06 Feb 2024	11.41	11.51	11.41	11.49	11.34	117,200
05 Feb 2024	11.45	11.49	11.40	11.41	11.26	116,000
02 Feb 2024	11.54	11.58	11.48	11.51	11.36	201,300
01 Feb 2024	11.63	11.63	11.54	11.62	11.47	171,500
31 Jan 2024	11.54	11.61	11.54	11.56	11.41	128,800
30 Jan 2024	11.56	11.70	11.52	11.55	11.40	179,500
29 Jan 2024	11.44	11.56	11.43	11.54	11.39	56,200
26 Jan 2024	11.39	11.45	11.38	11.41	11.26	93,000
25 Jan 2024	11.46	11.49	11.40	11.45	11.30	89,000
24 Jan 2024	11.40	11.42	11.37	11.39	11.24	79,300
23 Jan 2024	11.35	11.40	11.35	11.36	11.21	95,200
22 Jan 2024	11.33	11.46	11.33	11.37	11.22	86,300
19 Jan 2024	11.33	11.38	11.22	11.29	11.14	426,400
18 Jan 2024	11.35	11.36	11.29	11.31	11.16	125,600
17 Jan 2024	11.40	11.41	11.34	11.35	11.20	111,500
16 Jan 2024	11.40	11.46	11.38	11.43	11.28	101,200
12 Jan 2024	11.46	11.51	11.46	11.48	11.33	121,900
11 Jan 2024	11.47	11.50	11.46	11.48	11.33	43,700
11 Jan 2024	0.05 Dividend
10 Jan 2024	11.58	11.58	11.48	11.52	11.32	70,900
09 Jan 2024	11.57	11.63	11.52	11.52	11.32	68,700
08 Jan 2024	11.53	11.58	11.50	11.58	11.38	62,800
05 Jan 2024	11.53	11.56	11.51	11.54	11.34	87,300
04 Jan 2024	11.50	11.53	11.49	11.53	11.33	66,700
03 Jan 2024	11.50	11.53	11.45	11.53	11.33	49,200
02 Jan 2024	11.38	11.50	11.38	11.50	11.30	93,500
29 Dec 2023	11.40	11.44	11.37	11.41	11.21	271,000
28 Dec 2023	11.38	11.45	11.38	11.43	11.23	261,400
27 Dec 2023	11.41	11.47	11.37	11.46	11.26	237,700
26 Dec 2023	11.39	11.46	11.37	11.39	11.19	219,400
22 Dec 2023	11.41	11.47	11.37	11.38	11.18	215,700
21 Dec 2023	11.45	11.47	11.40	11.41	11.21	150,900
20 Dec 2023	11.44	11.50	11.39	11.40	11.20	207,500
19 Dec 2023	11.44	11.46	11.40	11.44	11.24	195,700
18 Dec 2023	11.44	11.49	11.39	11.41	11.21	178,100
15 Dec 2023	11.39	11.45	11.37	11.43	11.23	160,300
14 Dec 2023	11.25	11.42	11.25	11.39	11.19	125,500
14 Dec 2023	0.05 Dividend
13 Dec 2023	11.14	11.25	11.12	11.25	11.01	162,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD59,581.73-3,784.71(-5.97%)

CMC Crypto 2001,279.55-59.52(-4.44%)

BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
59,581.73
-3,784.71(-5.97%)

CMC Crypto 200
1,279.55
-59.52(-4.44%)