Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,172.94 +4,309.96 (+7.32%) CMC Crypto 200
1,358.64 +81.66 (+6.40%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00010000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 24 | 4,377 | 39.84% |
| MUFG240621C00010000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 33 | 35.45% |
| MUFG240816C00010000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 1.25 | 0.45 | 1.25 | 0.00 | - | 2 | 255 | 54.59% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.60 | 1.55 | 0.00 | - | 1 | 205 | 50.39% |
| MUFG241220C00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.05 | 0.70 | 1.20 | +0.25 | +31.25% | 1 | 409 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00010000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 99 | 38.67% |
| MUFG240621P00010000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 9 | 51.76% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 200 | 36 | 26.27% |
| MUFG241220P00010000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.80 | -0.14 | -18.92% | 40 | 364 | 27.15% |
© 2024 Yahoo. All rights reserved.