Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 2.45 | 1.00 | 3.90 | 0.00 | - | 1 | 2 | 558.98% |
| MUFG240719C00007500 | 2024-05-16 3:33PM EDT | 2024-07-19 | 2.56 | 2.00 | 3.60 | 0.00 | - | - | 1 | 105.86% |
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MUFG241220C00007500 | 2024-06-13 2:52PM EDT | 2024-12-20 | 2.81 | 2.25 | 3.60 | 0.00 | - | 1 | 89 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 282.81% |
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 66.41% |
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 60.55% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 51.95% |
© 2024 Yahoo. All rights reserved.