Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,040.38 +101.49 (+0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00010000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 16 | 66.02% |
| MUFG240816C00010000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.85 | -0.08 | -15.09% | 2 | 302 | 50.68% |
| MUFG241115C00010000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.10 | -0.10 | -8.70% | 1 | 207 | 42.14% |
| MUFG241220C00010000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 1.30 | 0.45 | 1.25 | 0.00 | - | 1 | 367 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00010000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 83.20% |
| MUFG240719P00010000 | 2024-06-07 12:59PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.30 | +0.16 | +94.12% | 2 | 23 | 25.00% |
| MUFG240816P00010000 | 2024-06-07 2:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 237 | 48.93% |
| MUFG241220P00010000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 50 | 504 | 51.07% |
© 2024 Yahoo. All rights reserved.