Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 5.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 190.04% |
| MUFG241220C00007500 | 2024-04-30 1:00PM EDT | 7.50 | 2.80 | 2.35 | 3.60 | 0.00 | - | 10 | 99 | 50.68% |
| MUFG241220C00010000 | 2024-05-16 10:06AM EDT | 10.00 | 0.80 | 0.45 | 1.60 | 0.00 | - | 2 | 402 | 51.76% |
| MUFG241220C00012500 | 2024-05-15 1:36PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 370 | 6.25% |
| MUFG241220C00015000 | 2024-05-10 9:35AM EDT | 15.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 52 | 298 | 47.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 89 | 64.26% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 48.44% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 10.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 50 | 454 | 47.85% |
| MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.