Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.88 +2,100.86 (+3.10%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 10.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 205 | 52.49% |
| MUFG241115C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 49.51% |
| MUFG241115C00015000 | 2024-03-18 2:09PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 14 | 62.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 7.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 55.66% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 12.50 | 2.50 | 0.55 | 3.20 | 0.00 | - | 10 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.