Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.26 -6.58 (-0.48%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 7.50 | 2.69 | 2.10 | 4.00 | 0.00 | - | 12 | 31 | 83.98% |
| MUFG240816C00010000 | 2024-05-16 12:44PM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 12 | 315 | 41.90% |
| MUFG240816C00012500 | 2024-05-16 10:22AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 12.50% |
| MUFG240816C00015000 | 2024-04-16 10:21AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 78.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 54.88% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 10.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 200 | 236 | 40.92% |
| MUFG240816P00012500 | 2024-05-14 12:29PM EDT | 12.50 | 2.33 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.