Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,157.01 -827.07 (-1.27%) CMC Crypto 200
1,329.18 -31.15 (-2.29%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240719C00005000 | 2024-06-05 3:14PM EDT | 5.00 | 5.80 | 3.20 | 6.40 | 0.00 | - | - | 1 | 164.84% |
| MUFG240719C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.56 | 2.00 | 3.60 | 0.00 | - | - | 1 | 151.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240719P00010000 | 2024-06-14 9:31AM EDT | 10.00 | 0.33 | 0.15 | 0.70 | 0.00 | - | 2 | 22 | 48.05% |
© 2024 Yahoo. All rights reserved.