Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.76 +1,683.66 (+2.58%) CMC Crypto 200
1,367.87 -5.97 (-0.43%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.45 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 123.05% |
| MUFG240621C00010000 | 2024-05-17 10:22AM EDT | 10.00 | 0.30 | 0.30 | 0.70 | +0.10 | +50.00% | 1 | 14 | 55.47% |
| MUFG240621C00012500 | 2024-05-15 3:19PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MUFG240621P00010000 | 2024-05-17 10:24AM EDT | 10.00 | 0.25 | 0.00 | 0.60 | -0.14 | -35.90% | 5 | 25 | 49.81% |
| MUFG240621P00012500 | 2024-04-26 2:53PM EDT | 12.50 | 2.23 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.