Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,776.75 +3,109.84 (+5.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 7.50 | 2.33 | 1.15 | 2.80 | 0.00 | - | 1 | 55 | 139.06% |
| MUFG240517C00010000 | 2024-05-03 3:38PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 24 | 4,377 | 41.41% |
| MUFG240517C00012500 | 2024-05-03 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 975 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 567.19% |
| MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 161.72% |
| MUFG240517P00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 99 | 40.04% |
© 2024 Yahoo. All rights reserved.