Singapore markets close in 7 hours 4 minutes

Victory Total Return Bond C (MUCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.248.248.248.248.24-
02 Jul 20248.208.208.208.208.20-
01 Jul 20248.178.178.178.178.17-
28 Jun 20248.228.228.228.228.22-
27 Jun 20248.258.258.258.258.25-
26 Jun 20248.248.248.248.248.24-
25 Jun 20248.288.288.288.288.28-
24 Jun 20248.288.288.288.288.28-
21 Jun 20248.298.298.298.298.29-
20 Jun 20248.298.298.298.298.29-
18 Jun 20248.308.308.308.308.30-
17 Jun 20248.278.278.278.278.27-
14 Jun 20248.308.308.308.308.30-
13 Jun 20248.298.298.298.298.29-
12 Jun 20248.258.258.258.258.25-
11 Jun 20248.228.228.228.228.22-
10 Jun 20248.198.198.198.198.19-
07 Jun 20248.208.208.208.208.20-
06 Jun 20248.278.278.278.278.27-
05 Jun 20248.278.278.278.278.27-
04 Jun 20248.258.258.258.258.25-
03 Jun 20248.228.228.228.228.22-
31 May 20248.148.148.148.148.14-
30 May 20248.148.148.148.148.14-
29 May 20248.118.118.118.118.11-
28 May 20248.148.148.148.148.14-
28 May 20240.022 Dividend
24 May 20248.208.208.208.208.18-
23 May 20248.198.198.198.198.17-
22 May 20248.228.228.228.228.20-
21 May 20248.228.228.228.228.20-
20 May 20248.218.218.218.218.19-
17 May 20248.218.218.218.218.19-
16 May 20248.238.238.238.238.21-
15 May 20248.258.258.258.258.23-
14 May 20248.208.208.208.208.18-
13 May 20248.188.188.188.188.16-
10 May 20248.178.178.178.178.15-
09 May 20248.198.198.198.198.17-
08 May 20248.178.178.178.178.15-
07 May 20248.198.198.198.198.17-
06 May 20248.178.178.178.178.15-
03 May 20248.178.178.178.178.15-
02 May 20248.138.138.138.138.11-
01 May 20248.108.108.108.108.08-
30 Apr 20248.078.078.078.078.05-
29 Apr 20248.108.108.108.108.08-
26 Apr 20248.088.088.088.088.06-
25 Apr 20248.068.068.068.068.04-
24 Apr 20248.088.088.088.088.06-
24 Apr 20240.019 Dividend
23 Apr 20248.128.128.128.128.08-
22 Apr 20248.118.118.118.118.07-
19 Apr 20248.118.118.118.118.07-
18 Apr 20248.108.108.108.108.06-
17 Apr 20248.128.128.128.128.08-
16 Apr 20248.088.088.088.088.04-
15 Apr 20248.118.118.118.118.07-
12 Apr 20248.158.158.158.158.11-
11 Apr 20248.138.138.138.138.09-
10 Apr 20248.148.148.148.148.10-
09 Apr 20248.238.238.238.238.19-
08 Apr 20248.208.208.208.208.16-
05 Apr 20248.218.218.218.218.17-
04 Apr 20248.258.258.258.258.21-
03 Apr 20248.238.238.238.238.19-
02 Apr 20248.228.228.228.228.18-
01 Apr 20248.238.238.238.238.19-
28 Mar 20248.298.298.298.298.25-
27 Mar 20248.298.298.298.298.25-
26 Mar 20248.278.278.278.278.23-
25 Mar 20248.268.268.268.268.22-
25 Mar 20240.024 Dividend
22 Mar 20248.308.308.308.308.23-
21 Mar 20248.278.278.278.278.20-
20 Mar 20248.278.278.278.278.20-
19 Mar 20248.258.258.258.258.18-
18 Mar 20248.248.248.248.248.17-
15 Mar 20248.248.248.248.248.17-
14 Mar 20248.258.258.258.258.18-
13 Mar 20248.308.308.308.308.23-
12 Mar 20248.318.318.318.318.24-
11 Mar 20248.338.338.338.338.26-
08 Mar 20248.338.338.338.338.26-
07 Mar 20248.338.338.338.338.26-
06 Mar 20248.328.328.328.328.25-
05 Mar 20248.308.308.308.308.23-
04 Mar 20248.268.268.268.268.19-
01 Mar 20248.278.278.278.278.20-
29 Feb 20248.258.258.258.258.18-
28 Feb 20248.238.238.238.238.17-
27 Feb 20248.228.228.228.228.16-
26 Feb 20248.238.238.238.238.17-
23 Feb 20248.258.258.258.258.18-
22 Feb 20248.228.228.228.228.16-
21 Feb 20248.218.218.218.218.15-
21 Feb 20240.024 Dividend
20 Feb 20248.268.268.268.268.17-
16 Feb 20248.248.248.248.248.15-
15 Feb 20248.278.278.278.278.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...