MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -1.41 | -50.72% | 1,963 | 868 | 2023-06-02 | 1.68 | +0.83 | +97.65% | 1,454 | 1,557 |
| 2.10 | -1.40 | -40.00% | 580 | 621 | 2023-06-09 | 2.34 | +0.92 | +64.79% | 752 | 725 |
| 2.72 | -1.36 | -33.33% | 146 | 1,231 | 2023-06-16 | 2.52 | +0.55 | +27.92% | 324 | 776 |
| 3.51 | -1.15 | -24.68% | 43 | 611 | 2023-06-23 | 3.30 | +0.76 | +29.92% | 38 | 14 |
| 4.42 | -1.08 | -19.64% | 40 | 141 | 2023-06-30 | 4.20 | +1.02 | +32.08% | 48 | 11 |
| 5.10 | -0.45 | -8.11% | 12 | 137 | 2023-07-07 | 4.00 | +0.61 | +17.99% | 2 | 29 |
© 2023 Yahoo. All rights reserved.