Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,290.56 +1,428.91 (+5.32%) CMC Crypto 200
617.67 +374.99 (+154.52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 61 | 416 | 2023-03-31 | 0.12 | 0.00 | - | 4,500 | 5,689 |
| 7.10 | 0.00 | - | 10 | 51 | 2023-04-06 | 0.29 | 0.00 | - | 1,666 | 2,428 |
| 6.71 | 0.00 | - | 2 | 44 | 2023-04-14 | 0.51 | 0.00 | - | 125 | 277 |
| 7.45 | 0.00 | - | 12 | 43 | 2023-04-21 | 0.71 | 0.00 | - | 154 | 307 |
| 9.24 | 0.00 | - | - | 8 | 2023-04-28 | 0.92 | 0.00 | - | 24 | 252 |
| - | - | - | - | - | 2023-05-05 | 1.09 | 0.00 | - | 22 | 129 |
© 2023 Yahoo. All rights reserved.
