Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.96+1.31 (+1.78%)
At close: 04:00PM EST
74.91 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.010.00-286
33.550.00-4535.000.020.00-4301
39.270.00-1237.500.220.00-51218
33.430.00-33940.000.040.00-11,362
31.450.00-27342.500.030.00-101,229
29.150.00-1916645.000.010.00-122,030
22.700.00-610547.500.010.00-11,212
24.93+1.46+6.22%235250.000.020.00-102,372
25.550.00-24852.500.010.00-151,299
23.850.00--154.00-----
19.800.00-18455.000.01-0.01-50.00%12,262
18.750.00-41356.00-----
17.700.00-123057.000.02-0.01-33.33%111
16.400.00-528557.500.010.00-14,894
16.650.00-41158.000.030.00--13
-----59.000.020.00--10
15.10+1.10+7.86%113,18560.000.02-0.01-33.33%224,384
13.95-1.05-7.00%1461.000.030.00-600609
12.750.00-11,34462.000.01-0.01-50.00%161,402
11.500.00-41,14462.500.020.00-236,559
11.250.00-11263.000.03-0.02-40.00%3112
-----64.000.02-0.02-50.00%5014
10.03+1.08+12.07%193,47365.000.040.00-3,29115,421
9.32+1.02+12.29%1466.000.02-0.04-66.67%32118
7.53+0.81+12.05%211067.000.03-0.03-50.00%2136
6.92+0.65+10.37%95,27567.500.03-0.06-66.67%507,770
7.27+0.69+10.49%21368.000.05-0.07-58.33%48272
6.32+1.62+34.47%54869.000.06-0.10-62.50%27125
5.54+1.14+25.91%634069.500.08-0.12-60.00%115122
5.12+1.12+28.00%806,42470.000.09-0.18-66.67%1,1814,723
4.15+0.85+25.76%1662671.000.15-0.27-64.29%85760
3.23+0.71+28.17%885272.000.27-0.41-60.29%7491,060
2.83+0.79+38.73%1494,26872.500.37-0.44-54.32%1136,227
2.53+0.76+42.94%10828773.000.46-0.57-55.34%3,6221,307
1.79+0.56+45.53%43390274.000.80-0.71-47.02%9362,212
1.24+0.40+47.62%1,1309,03175.001.23-0.86-41.15%7564,497
0.81+0.28+52.83%1,1963,38976.001.77-0.99-35.87%509685
0.49+0.13+36.11%1,05951277.002.41-1.10-31.34%112924
0.40+0.12+42.86%3117,18577.502.68-1.32-33.00%64,823
0.31+0.08+34.78%4731,25978.003.40-0.99-22.55%38644
0.17+0.04+30.77%2051,36079.004.10-1.22-22.93%12570
0.10+0.01+11.11%38921,27780.004.79-1.68-25.97%3405
0.07+0.01+16.67%9440781.006.950.00-19
0.05+0.01+25.00%7494382.007.65+3.20+71.91%10
0.04+0.02+100.00%27434683.005.750.00-10
0.020.00-228184.008.200.00-10
0.020.00-153,33185.008.500.00-40
0.010.00-5210686.0012.450.00-60
0.010.00-61687.008.600.00-10
0.030.00-21788.009.600.00--0
0.020.00--589.0011.750.00-80
0.010.00-62,19090.0013.000.00-20
0.010.00-190595.0020.50-1.45-6.61%31
0.010.00-13756100.0021.300.00-10
0.020.00-5367105.0029.700.00-820
0.060.00--8110.00-----