Singapore markets open in 6 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.46+1.16 (+1.92%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-120
-----39.000.010.00-1757
16.750.00--140.000.010.00-160
21.500.00-5741.000.010.00-3,8303,132
17.800.00-61542.000.020.00-1666
16.900.00-21043.000.010.00-1155
17.100.00-123244.000.010.00-40121
16.900.00-6645.000.010.00-102,359
16.100.00-21746.000.020.00-1270
16.000.00-4746.50-----
14.00-1.10-7.28%3347.000.010.00-10336
13.30+2.70+25.47%27948.000.010.00-1404
15.570.00-434948.500.020.00--30
12.55-0.53-4.05%108149.000.010.00-2188
11.800.00-4149.500.010.00-6093
11.36-0.74-6.12%1820450.000.010.00-2790
10.15+1.34+15.21%115551.000.010.00-41271
9.40+1.63+20.98%430652.000.01-0.01-50.00%3383
8.67+1.02+13.33%38452.500.01-0.03-75.00%3300
8.50+1.35+18.88%1012653.000.01-0.02-66.67%11486
5.800.00-724754.000.02-0.02-50.00%26655
6.50+1.58+32.11%5746255.000.03-0.05-62.50%131,807
4.95+0.90+22.22%4851056.000.04-0.08-66.67%2461,026
4.75+1.50+46.15%766857.000.08-0.12-60.00%2171,790
3.65+0.80+28.07%1123557.500.10-0.20-66.67%2721,676
3.73+1.13+43.46%17572158.000.14-0.21-60.00%2692,254
2.85+0.94+49.21%2371,39259.000.24-0.38-61.29%1,2962,542
2.01+0.67+50.00%4302,72960.000.44-0.60-57.69%8931,978
1.42+0.59+71.08%1,5052,12661.000.80-0.86-51.81%4362,519
0.87+0.36+70.59%1,0531,76462.001.29-1.06-45.11%1722,085
0.49+0.20+68.97%1,6202,73363.001.96-1.44-42.35%1951,647
0.27+0.11+68.75%1,8662,58164.002.68-1.62-37.67%10880
0.15+0.05+50.00%5313,77165.003.70-1.35-26.73%102284
0.08+0.02+33.33%1761,73866.004.70-1.25-21.01%115616
0.05+0.02+66.67%4987967.007.000.00-1956
0.03+0.01+50.00%228768.005.950.00-1376
0.010.00-1530769.009.170.00-223
0.010.00-3337370.008.70-1.20-12.12%6117
0.010.00-26371.00-----
0.010.00-112872.00-----
0.010.00-488073.00-----
0.010.00-14575.0025.150.00--0