Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.19 -787.23 (-1.22%) CMC Crypto 200
1,328.70 -67.83 (-4.86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 760 | 3,263 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 755 | 3,756 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4 |
| 42.64 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 124 | 139 |
| 37.00 | +4.65 | +14.37% | 7 | 39 | 75.00 | 0.02 | 0.00 | - | 3 | 340 |
| 28.07 | 0.00 | - | 140 | 142 | 80.00 | 0.01 | 0.00 | - | 1 | 137 |
| 27.83 | 0.00 | - | 3 | 3 | 82.00 | 0.42 | 0.00 | - | 1 | 11 |
| 29.31 | +1.70 | +6.16% | 1 | 6 | 83.00 | 0.02 | 0.00 | - | 523 | 538 |
| 23.55 | 0.00 | - | 6 | 6 | 84.00 | 0.03 | 0.00 | - | 25 | 84 |
| 28.92 | +6.76 | +30.51% | 3 | 6 | 85.00 | 0.02 | 0.00 | - | 35 | 70 |
| 24.45 | 0.00 | - | 1 | 4 | 86.00 | 0.01 | 0.00 | - | 20 | 90 |
| 36.90 | 0.00 | - | 20 | 21 | 87.00 | 0.02 | 0.00 | - | 2 | 66 |
| 26.48 | +3.53 | +15.38% | 1 | 8 | 88.00 | 0.05 | 0.00 | - | 3 | 19 |
| 38.74 | 0.00 | - | 1 | 10 | 89.00 | 0.04 | 0.00 | - | 23 | 83 |
| 24.31 | +2.61 | +12.03% | 9 | 245 | 90.00 | 0.01 | 0.00 | - | 1 | 4,403 |
| 23.00 | +2.30 | +11.11% | 11 | 21 | 91.00 | 0.01 | 0.00 | - | 116 | 512 |
| 22.85 | +3.80 | +19.95% | 5 | 29 | 92.00 | 0.01 | 0.00 | - | 1,331 | 1,337 |
| 20.42 | +2.52 | +14.08% | 5 | 76 | 93.00 | 0.01 | -0.01 | -50.00% | 20 | 301 |
| 18.56 | +1.76 | +10.48% | 7 | 74 | 94.00 | 0.01 | 0.00 | - | 55 | 356 |
| 19.75 | +2.75 | +16.18% | 18 | 285 | 95.00 | 0.01 | 0.00 | - | 18 | 2,282 |
| 18.55 | +3.15 | +20.45% | 3 | 54 | 96.00 | 0.01 | 0.00 | - | 28 | 572 |
| 17.90 | +2.80 | +18.54% | 21 | 92 | 97.00 | 0.01 | -0.01 | -50.00% | 2 | 393 |
| 17.01 | +3.61 | +26.94% | 23 | 78 | 98.00 | 0.01 | 0.00 | - | 2 | 871 |
| 15.99 | +2.97 | +22.81% | 20 | 629 | 99.00 | 0.01 | -0.01 | -50.00% | 2 | 887 |
| 14.90 | +2.13 | +16.68% | 49 | 440 | 100.00 | 0.01 | 0.00 | - | 74 | 1,907 |
| 13.60 | +2.90 | +27.10% | 7 | 163 | 101.00 | 0.01 | 0.00 | - | 15 | 2,428 |
| 12.39 | +1.69 | +15.79% | 52 | 267 | 102.00 | 0.01 | -0.03 | -75.00% | 24 | 684 |
| 11.50 | +2.90 | +33.72% | 17 | 107 | 103.00 | 0.01 | -0.03 | -75.00% | 118 | 893 |
| 10.75 | +2.45 | +29.52% | 63 | 268 | 104.00 | 0.01 | -0.03 | -75.00% | 43 | 839 |
| 9.97 | +2.08 | +26.36% | 37 | 198 | 105.00 | 0.01 | -0.05 | -83.33% | 505 | 2,165 |
| 8.85 | +3.27 | +58.60% | 13 | 901 | 106.00 | 0.01 | -0.11 | -91.67% | 84 | 3,375 |
| 7.77 | +2.93 | +60.54% | 226 | 764 | 107.00 | 0.01 | -0.16 | -94.12% | 257 | 1,261 |
| 7.05 | +3.05 | +76.25% | 253 | 2,290 | 108.00 | 0.01 | -0.27 | -96.43% | 481 | 2,687 |
| 5.65 | +2.50 | +79.37% | 236 | 1,872 | 109.00 | 0.01 | -0.47 | -97.92% | 415 | 1,038 |
| 4.87 | +2.41 | +97.97% | 1,121 | 2,956 | 110.00 | 0.01 | -0.73 | -98.65% | 1,013 | 1,251 |
| 3.80 | +2.12 | +126.19% | 2,870 | 1,291 | 111.00 | 0.01 | -1.14 | -99.13% | 1,544 | 1,084 |
| 2.81 | +1.62 | +136.13% | 4,034 | 2,350 | 112.00 | 0.01 | -1.56 | -99.36% | 1,899 | 1,758 |
| 1.81 | +0.96 | +112.94% | 6,810 | 1,926 | 113.00 | 0.01 | -2.20 | -99.55% | 7,158 | 1,811 |
| 0.62 | +0.10 | +19.23% | 10,430 | 4,195 | 114.00 | 0.03 | -2.50 | -98.81% | 4,148 | 931 |
| 0.03 | -0.32 | -91.43% | 12,095 | 3,634 | 115.00 | 0.16 | -2.63 | -94.27% | 7,633 | 1,282 |
| 0.01 | -0.20 | -95.24% | 1,326 | 1,871 | 116.00 | 1.25 | -3.35 | -72.83% | 335 | 652 |
| 0.01 | -0.12 | -92.31% | 513 | 1,920 | 117.00 | 2.40 | -3.33 | -58.12% | 170 | 708 |
| 0.01 | -0.10 | -90.91% | 1,688 | 6,085 | 118.00 | 3.16 | -3.24 | -50.63% | 64 | 655 |
| 0.01 | -0.07 | -87.50% | 2,269 | 2,884 | 119.00 | 4.20 | -1.95 | -31.71% | 57 | 1,092 |
| 0.01 | -0.04 | -80.00% | 3,697 | 4,347 | 120.00 | 5.33 | -2.33 | -30.42% | 77 | 474 |
| 0.01 | -0.02 | -66.67% | 113 | 1,328 | 121.00 | 6.50 | -2.85 | -30.48% | 19 | 314 |
| 0.01 | -0.02 | -66.67% | 167 | 6,455 | 122.00 | 7.85 | -3.20 | -28.96% | 4 | 1,195 |
| 0.01 | -0.01 | -50.00% | 159 | 1,732 | 123.00 | 8.20 | -3.70 | -31.09% | 15 | 229 |
| 0.01 | -0.02 | -66.67% | 42 | 3,517 | 124.00 | 9.34 | -5.81 | -38.35% | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 86 | 3,209 | 125.00 | 11.70 | -1.50 | -11.36% | 3 | 19 |
| 0.01 | -0.01 | -50.00% | 9 | 722 | 126.00 | 15.40 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 4,045 | 127.00 | 15.90 | 0.00 | - | 23 | 2 |
| 0.01 | 0.00 | - | 8 | 1,559 | 128.00 | 15.90 | -4.75 | -23.00% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 625 | 129.00 | 16.30 | -0.50 | -2.98% | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 4,691 | 130.00 | 15.10 | -3.20 | -17.49% | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 8 | 1,097 | 131.00 | 16.60 | -3.15 | -15.95% | 15 | 6 |
| 0.01 | -0.02 | -66.67% | 22 | 793 | 132.00 | 17.85 | -5.25 | -22.73% | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 244 | 133.00 | 20.90 | -0.50 | -2.34% | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 337 | 134.00 | 19.60 | -3.30 | -14.41% | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 2,506 | 135.00 | 24.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 245 | 136.00 | 21.60 | -3.30 | -13.25% | 12 | 7 |
| 0.01 | 0.00 | - | 45 | 243 | 137.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,039 | 138.00 | 21.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 125 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,574 | 140.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 81 | 141.00 | 24.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 51 | 87 | 142.00 | 24.80 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | - | 11 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 144.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 145.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 5 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 75 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 932 | 150.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 102 | 155.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 365 | 160.00 | 39.30 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 87 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 67 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.