Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,231.19 +724.69 (+1.67%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 2 | 86 |
| 33.55 | 0.00 | - | 4 | 5 | 35.00 | 0.02 | 0.00 | - | 4 | 301 |
| 39.27 | 0.00 | - | 1 | 2 | 37.50 | 0.22 | 0.00 | - | 51 | 218 |
| 33.43 | 0.00 | - | 3 | 39 | 40.00 | 0.04 | 0.00 | - | 1 | 1,362 |
| 31.45 | 0.00 | - | 2 | 73 | 42.50 | 0.03 | 0.00 | - | 10 | 1,229 |
| 29.15 | 0.00 | - | 19 | 166 | 45.00 | 0.01 | 0.00 | - | 12 | 2,030 |
| 22.70 | 0.00 | - | 6 | 105 | 47.50 | 0.01 | 0.00 | - | 1 | 1,212 |
| 24.93 | +1.46 | +6.22% | 2 | 352 | 50.00 | 0.02 | 0.00 | - | 10 | 2,372 |
| 25.55 | 0.00 | - | 2 | 48 | 52.50 | 0.01 | 0.00 | - | 15 | 1,299 |
| 23.85 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 84 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 2,262 |
| 18.75 | 0.00 | - | 4 | 13 | 56.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 12 | 30 | 57.00 | 0.02 | -0.01 | -33.33% | 1 | 11 |
| 16.40 | 0.00 | - | 5 | 285 | 57.50 | 0.01 | 0.00 | - | 1 | 4,894 |
| 16.65 | 0.00 | - | 4 | 11 | 58.00 | 0.03 | 0.00 | - | - | 13 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | - | 10 |
| 15.10 | +1.10 | +7.86% | 11 | 3,185 | 60.00 | 0.02 | -0.01 | -33.33% | 2 | 24,384 |
| 13.95 | -1.05 | -7.00% | 1 | 4 | 61.00 | 0.03 | 0.00 | - | 600 | 609 |
| 12.75 | 0.00 | - | 1 | 1,344 | 62.00 | 0.01 | -0.01 | -50.00% | 16 | 1,402 |
| 11.50 | 0.00 | - | 4 | 1,144 | 62.50 | 0.02 | 0.00 | - | 23 | 6,559 |
| 11.25 | 0.00 | - | 1 | 12 | 63.00 | 0.03 | -0.02 | -40.00% | 31 | 12 |
| - | - | - | - | - | 64.00 | 0.02 | -0.02 | -50.00% | 50 | 14 |
| 10.03 | +1.08 | +12.07% | 19 | 3,473 | 65.00 | 0.04 | 0.00 | - | 3,291 | 15,421 |
| 9.32 | +1.02 | +12.29% | 1 | 4 | 66.00 | 0.02 | -0.04 | -66.67% | 32 | 118 |
| 7.53 | +0.81 | +12.05% | 21 | 10 | 67.00 | 0.03 | -0.03 | -50.00% | 21 | 36 |
| 6.92 | +0.65 | +10.37% | 9 | 5,275 | 67.50 | 0.03 | -0.06 | -66.67% | 50 | 7,770 |
| 7.27 | +0.69 | +10.49% | 2 | 13 | 68.00 | 0.05 | -0.07 | -58.33% | 48 | 272 |
| 6.32 | +1.62 | +34.47% | 5 | 48 | 69.00 | 0.06 | -0.10 | -62.50% | 27 | 125 |
| 5.54 | +1.14 | +25.91% | 63 | 40 | 69.50 | 0.08 | -0.12 | -60.00% | 115 | 122 |
| 5.12 | +1.12 | +28.00% | 80 | 6,424 | 70.00 | 0.09 | -0.18 | -66.67% | 1,181 | 4,723 |
| 4.15 | +0.85 | +25.76% | 166 | 26 | 71.00 | 0.15 | -0.27 | -64.29% | 85 | 760 |
| 3.23 | +0.71 | +28.17% | 88 | 52 | 72.00 | 0.27 | -0.41 | -60.29% | 749 | 1,060 |
| 2.83 | +0.79 | +38.73% | 149 | 4,268 | 72.50 | 0.37 | -0.44 | -54.32% | 113 | 6,227 |
| 2.53 | +0.76 | +42.94% | 108 | 287 | 73.00 | 0.46 | -0.57 | -55.34% | 3,622 | 1,307 |
| 1.79 | +0.56 | +45.53% | 433 | 902 | 74.00 | 0.80 | -0.71 | -47.02% | 936 | 2,212 |
| 1.24 | +0.40 | +47.62% | 1,130 | 9,031 | 75.00 | 1.23 | -0.86 | -41.15% | 756 | 4,497 |
| 0.81 | +0.28 | +52.83% | 1,196 | 3,389 | 76.00 | 1.77 | -0.99 | -35.87% | 509 | 685 |
| 0.49 | +0.13 | +36.11% | 1,059 | 512 | 77.00 | 2.41 | -1.10 | -31.34% | 112 | 924 |
| 0.40 | +0.12 | +42.86% | 311 | 7,185 | 77.50 | 2.68 | -1.32 | -33.00% | 6 | 4,823 |
| 0.31 | +0.08 | +34.78% | 473 | 1,259 | 78.00 | 3.40 | -0.99 | -22.55% | 38 | 644 |
| 0.17 | +0.04 | +30.77% | 205 | 1,360 | 79.00 | 4.10 | -1.22 | -22.93% | 12 | 570 |
| 0.10 | +0.01 | +11.11% | 389 | 21,277 | 80.00 | 4.79 | -1.68 | -25.97% | 3 | 405 |
| 0.07 | +0.01 | +16.67% | 94 | 407 | 81.00 | 6.95 | 0.00 | - | 1 | 9 |
| 0.05 | +0.01 | +25.00% | 74 | 943 | 82.00 | 7.65 | +3.20 | +71.91% | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 274 | 346 | 83.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 281 | 84.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 3,331 | 85.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 52 | 106 | 86.00 | 12.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 16 | 87.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 17 | 88.00 | 9.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 5 | 89.00 | 11.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 2,190 | 90.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 905 | 95.00 | 20.50 | -1.45 | -6.61% | 3 | 1 |
| 0.01 | 0.00 | - | 13 | 756 | 100.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 367 | 105.00 | 29.70 | 0.00 | - | 82 | 0 |
| 0.06 | 0.00 | - | - | 8 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.