Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,060.97 -15.63 (-0.38%) Dow
33,785.57 -300.47 (-0.88%) Nasdaq
11,572.61 -11.94 (-0.10%) BTC-USD
23,039.74 -106.46 (-0.46%) CMC Crypto 200
522.39 +279.71 (+115.26%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EST. Market open.
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 1 | 757 |
| 16.75 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 60 |
| 21.50 | 0.00 | - | 5 | 7 | 41.00 | 0.01 | 0.00 | - | 3,830 | 3,132 |
| 17.80 | 0.00 | - | 6 | 15 | 42.00 | 0.02 | 0.00 | - | 16 | 66 |
| 16.90 | 0.00 | - | 2 | 10 | 43.00 | 0.01 | 0.00 | - | 1 | 155 |
| 17.10 | 0.00 | - | 12 | 32 | 44.00 | 0.01 | 0.00 | - | 40 | 121 |
| 16.90 | 0.00 | - | 6 | 6 | 45.00 | 0.01 | 0.00 | - | 10 | 2,359 |
| 16.10 | 0.00 | - | 2 | 17 | 46.00 | 0.02 | 0.00 | - | 1 | 270 |
| 16.00 | 0.00 | - | 4 | 7 | 46.50 | - | - | - | - | - |
| 14.00 | -1.10 | -7.28% | 3 | 3 | 47.00 | 0.01 | 0.00 | - | 10 | 336 |
| 13.30 | +2.70 | +25.47% | 2 | 79 | 48.00 | 0.01 | 0.00 | - | 1 | 404 |
| 15.57 | 0.00 | - | 43 | 49 | 48.50 | 0.02 | 0.00 | - | - | 30 |
| 12.55 | -0.53 | -4.05% | 10 | 81 | 49.00 | 0.01 | 0.00 | - | 2 | 188 |
| 11.80 | 0.00 | - | 4 | 1 | 49.50 | 0.01 | 0.00 | - | 60 | 93 |
| 11.36 | -0.74 | -6.12% | 18 | 204 | 50.00 | 0.01 | 0.00 | - | 2 | 790 |
| 10.15 | +1.34 | +15.21% | 1 | 155 | 51.00 | 0.01 | 0.00 | - | 41 | 271 |
| 9.40 | +1.63 | +20.98% | 4 | 306 | 52.00 | 0.01 | -0.01 | -50.00% | 3 | 383 |
| 8.67 | +1.02 | +13.33% | 3 | 84 | 52.50 | 0.01 | -0.03 | -75.00% | 3 | 300 |
| 8.50 | +1.35 | +18.88% | 10 | 126 | 53.00 | 0.01 | -0.02 | -66.67% | 11 | 486 |
| 5.80 | 0.00 | - | 7 | 247 | 54.00 | 0.02 | -0.02 | -50.00% | 26 | 655 |
| 6.50 | +1.58 | +32.11% | 57 | 462 | 55.00 | 0.03 | -0.05 | -62.50% | 13 | 1,807 |
| 4.95 | +0.90 | +22.22% | 48 | 510 | 56.00 | 0.04 | -0.08 | -66.67% | 246 | 1,026 |
| 4.75 | +1.50 | +46.15% | 7 | 668 | 57.00 | 0.08 | -0.12 | -60.00% | 217 | 1,790 |
| 3.65 | +0.80 | +28.07% | 11 | 235 | 57.50 | 0.10 | -0.20 | -66.67% | 272 | 1,676 |
| 3.73 | +1.13 | +43.46% | 175 | 721 | 58.00 | 0.14 | -0.21 | -60.00% | 269 | 2,254 |
| 2.85 | +0.94 | +49.21% | 237 | 1,392 | 59.00 | 0.24 | -0.38 | -61.29% | 1,296 | 2,542 |
| 2.01 | +0.67 | +50.00% | 430 | 2,729 | 60.00 | 0.44 | -0.60 | -57.69% | 893 | 1,978 |
| 1.42 | +0.59 | +71.08% | 1,505 | 2,126 | 61.00 | 0.80 | -0.86 | -51.81% | 436 | 2,519 |
| 0.87 | +0.36 | +70.59% | 1,053 | 1,764 | 62.00 | 1.29 | -1.06 | -45.11% | 172 | 2,085 |
| 0.49 | +0.20 | +68.97% | 1,620 | 2,733 | 63.00 | 1.96 | -1.44 | -42.35% | 195 | 1,647 |
| 0.27 | +0.11 | +68.75% | 1,866 | 2,581 | 64.00 | 2.68 | -1.62 | -37.67% | 10 | 880 |
| 0.15 | +0.05 | +50.00% | 531 | 3,771 | 65.00 | 3.70 | -1.35 | -26.73% | 102 | 284 |
| 0.08 | +0.02 | +33.33% | 176 | 1,738 | 66.00 | 4.70 | -1.25 | -21.01% | 115 | 616 |
| 0.05 | +0.02 | +66.67% | 49 | 879 | 67.00 | 7.00 | 0.00 | - | 19 | 56 |
| 0.03 | +0.01 | +50.00% | 2 | 287 | 68.00 | 5.95 | 0.00 | - | 13 | 76 |
| 0.01 | 0.00 | - | 15 | 307 | 69.00 | 9.17 | 0.00 | - | 2 | 23 |
| 0.01 | 0.00 | - | 33 | 373 | 70.00 | 8.70 | -1.20 | -12.12% | 6 | 117 |
| 0.01 | 0.00 | - | 2 | 63 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 28 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 80 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 75.00 | 25.15 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
