Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.97 -53.09 (-3.96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.05 | 0.00 | - | 1 | 7 | 17.50 | 0.10 | 0.00 | - | 4 | 55 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 97.67 | 0.00 | - | 2 | 4 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 54.05 | 0.00 | - | 1 | 1 | 30.00 | 0.41 | 0.00 | - | 1 | 43 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.42 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 21 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 15 |
| 58.00 | 0.00 | - | 1 | 2 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.97 | 0.00 | - | 5 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 85.00 | 0.00 | - | 3 | 5 | 45.00 | 1.18 | 0.00 | - | 15 | 120 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.20 | 0.00 | - | 1 | 53 |
| 62.00 | 0.00 | - | 2 | 98 | 50.00 | 1.87 | 0.00 | - | 3 | 302 |
| 43.30 | 0.00 | - | 30 | 42 | 55.00 | 2.08 | 0.00 | - | 3 | 2,099 |
| - | - | - | - | - | 57.50 | 2.83 | 0.00 | - | 7 | 211 |
| 56.70 | 0.00 | - | 2 | 67 | 60.00 | 3.05 | 0.00 | - | 13 | 625 |
| 55.37 | 0.00 | - | 1 | 9 | 62.50 | 3.05 | 0.00 | - | 1 | 169 |
| 55.75 | 0.00 | - | 3 | 103 | 65.00 | 3.80 | 0.00 | - | 11 | 1,485 |
| 60.15 | 0.00 | - | 20 | 37 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 47.95 | 0.00 | - | 24 | 339 | 70.00 | 4.85 | 0.00 | - | 1 | 1,531 |
| 63.65 | 0.00 | - | 1 | 35 | 72.50 | 7.35 | 0.00 | - | 5 | 508 |
| 48.95 | 0.00 | - | 2 | 228 | 75.00 | 5.76 | 0.00 | - | 1 | 211 |
| 45.20 | 0.00 | - | 1 | 434 | 77.50 | 7.25 | 0.00 | - | 1 | 637 |
| 47.80 | +1.30 | +2.80% | 2 | 163 | 80.00 | 7.35 | 0.00 | - | 1 | 526 |
| 46.00 | 0.00 | - | 1 | 68 | 82.50 | 7.10 | 0.00 | - | 1 | 87 |
| 42.64 | 0.00 | - | 1 | 131 | 85.00 | 9.00 | 0.00 | - | 145 | 1,812 |
| 48.75 | 0.00 | - | 3 | 155 | 87.50 | 9.60 | 0.00 | - | 4 | 125 |
| 39.79 | 0.00 | - | 6 | 344 | 90.00 | 10.35 | 0.00 | - | 4 | 1,185 |
| 44.98 | 0.00 | - | 1 | 66 | 92.50 | 10.00 | 0.00 | - | 3 | 55 |
| 35.00 | 0.00 | - | 2 | 1,009 | 95.00 | 11.81 | +0.51 | +4.51% | 1 | 607 |
| 36.58 | 0.00 | - | 1 | 38 | 97.50 | 14.85 | 0.00 | - | 264 | 486 |
| 35.80 | -0.10 | -0.28% | 5 | 1,031 | 100.00 | 15.80 | 0.00 | - | 2 | 208 |
| 34.00 | +2.00 | +6.25% | 1 | 988 | 105.00 | 16.58 | 0.00 | - | 3 | 479 |
| 31.50 | +1.69 | +5.67% | 4 | 488 | 110.00 | 16.15 | 0.00 | - | 28 | 80 |
| 28.71 | +0.41 | +1.45% | 1 | 237 | 115.00 | 20.82 | -0.11 | -0.53% | 1 | 48 |
| 26.24 | 0.00 | - | 10 | 340 | 120.00 | 27.30 | 0.00 | - | 2 | 274 |
| 25.25 | 0.00 | - | 1 | 182 | 125.00 | 24.01 | 0.00 | - | 1 | 82 |
| 23.10 | +1.10 | +5.00% | 47 | 310 | 130.00 | 27.00 | 0.00 | - | 1 | 20 |
| 21.27 | -4.28 | -16.75% | 1 | 98 | 135.00 | 46.50 | 0.00 | - | 5 | 5 |
| 18.90 | 0.00 | - | 1 | 142 | 140.00 | 32.40 | 0.00 | - | 5 | 10 |
| 15.25 | 0.00 | - | 1 | 203 | 145.00 | 37.00 | 0.00 | - | 1 | 17 |
| 17.10 | +0.18 | +1.06% | 7 | 782 | 150.00 | 54.15 | 0.00 | - | 8 | 8 |
| 14.25 | 0.00 | - | 2 | 3 | 155.00 | 40.55 | 0.00 | - | 5 | 5 |
| 14.35 | 0.00 | - | 10 | 24 | 160.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 7 | 16 | 165.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 13 | 170.00 | 62.67 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 102 | 175.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 50 | 180.00 | 71.43 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 8 | 19 | 190.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 27 | 40 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 121 | 200.00 | 85.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.