Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,307.12 +10.23 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,462.41 +1,852.08 (+3.21%) CMC Crypto 200
1,279.53 +8.78 (+0.69%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 65.55 | 0.00 | - | - | 1 | 65.00 | 1.65 | 0.00 | - | 13 | 15 |
| 50.68 | 0.00 | - | 25 | 26 | 70.00 | 2.29 | 0.00 | - | 11 | 56 |
| 40.37 | 0.00 | - | 1 | 3 | 75.00 | 3.05 | 0.00 | - | 2 | 69 |
| 37.50 | 0.00 | - | 1 | 130 | 80.00 | 4.05 | 0.00 | - | 3 | 57 |
| 37.69 | 0.00 | - | 7 | 7 | 85.00 | 5.05 | 0.00 | - | 14 | 843 |
| 34.12 | 0.00 | - | 3 | 19 | 90.00 | 6.65 | 0.00 | - | 1 | 453 |
| 29.05 | 0.00 | - | 2 | 19 | 95.00 | 8.00 | -0.30 | -3.61% | 2 | 1,925 |
| 25.60 | +2.05 | +8.70% | 7 | 138 | 100.00 | 10.44 | 0.00 | - | 2 | 1,024 |
| 22.75 | 0.00 | - | 4 | 53 | 105.00 | 12.40 | 0.00 | - | 5 | 161 |
| 20.75 | +1.35 | +6.96% | 60 | 466 | 110.00 | 14.30 | 0.00 | - | 250 | 1,260 |
| 18.50 | -1.50 | -7.50% | 39 | 116 | 115.00 | 17.00 | -0.75 | -4.23% | 12 | 464 |
| 18.00 | 0.00 | - | 12 | 145 | 120.00 | 19.80 | 0.00 | - | 3 | 232 |
| 13.85 | -2.10 | -13.17% | 10 | 257 | 125.00 | 22.05 | 0.00 | - | 10 | 76 |
| 12.31 | 0.00 | - | 1 | 775 | 130.00 | 26.93 | +5.35 | +24.79% | 37 | 639 |
| 10.81 | 0.00 | - | 13 | 33 | 135.00 | 25.20 | 0.00 | - | 10 | 87 |
| 10.05 | +0.40 | +4.15% | 1 | 344 | 140.00 | 27.42 | 0.00 | - | 1 | 88 |
| 8.78 | -1.39 | -13.67% | 3 | 124 | 145.00 | 38.58 | 0.00 | - | 1 | 2 |
| 7.12 | 0.00 | - | 8 | 431 | 150.00 | 42.15 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 6 | 68 | 155.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 168 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 78 | 165.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 6 | 43 | 170.00 | 48.35 | 0.00 | - | - | 3 |
| 3.95 | 0.00 | - | 151 | 673 | 175.00 | - | - | - | - | - |
| 3.80 | -0.35 | -8.43% | 500 | 77 | 180.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 83 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 1 | 543 | 200.00 | 75.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.