Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.50-1.50 (-1.16%)
At close: 04:00PM EDT
127.85 +0.35 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.750.00-2040.00-----
55.260.00-1155.00-----
-----60.001.280.00--0
65.550.00--165.000.700.00-20
65.000.00-1070.001.350.00-40
56.000.00-1075.001.810.00-10
55.330.00-10080.002.40+0.22+10.09%300
37.690.00-7085.003.200.00-20
47.910.00-27090.004.05+0.20+5.19%20
43.05+3.13+7.84%1095.005.00+0.10+2.04%40
37.10-3.38-8.35%10100.006.29+0.29+4.83%10
35.35-1.32-3.60%10105.007.550.00-20
33.950.00-120110.009.50+0.31+3.37%30
30.900.00-50115.0011.050.00-10
26.02-1.30-4.76%40120.0013.85+0.85+6.54%130
24.30-0.70-2.80%80125.0016.00+0.65+4.23%150
21.15-1.20-5.37%50130.0017.720.00-20
19.66-0.94-4.56%190135.0023.700.00-10
17.32-1.28-6.88%20140.0023.700.00-200
16.600.00-500145.0030.190.00-10
14.35-0.55-3.69%30150.0030.240.00-50
12.75+1.25+10.87%30155.00-----
10.50-1.70-13.93%40160.00-----
10.30-0.60-5.50%30165.00-----
9.30-0.50-5.10%30170.0048.350.00--3
8.45+1.00+13.42%1940175.00-----
7.55-0.80-9.58%90180.00-----
6.75-0.05-0.74%30185.00-----
6.500.00-60190.00-----
5.350.00-60195.0071.850.00-160
5.06-0.19-3.62%3970200.0071.850.00-10
3.050.00-10210.00-----
3.00+1.14+61.29%50220.00-----
1.620.00-370230.00-----
2.39-0.07-2.85%160240.00-----