Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.00 -18.69 (-0.37%) Dow
37,893.00 +77.08 (+0.20%) Nasdaq
15,587.56 -70.26 (-0.45%) Bitcoin USD
56,981.13 -3,446.29 (-5.70%) CMC Crypto 200
1,188.46 -150.60 (-11.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 40.00 | 72.75 | 69.95 | 72.40 | 0.00 | - | 2 | 0 | 75.73% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 55.00 | 55.26 | 56.20 | 59.15 | 0.00 | - | 1 | 1 | 65.65% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 65.00 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 58.61% |
| MU250321C00070000 | 2024-04-30 10:45AM EDT | 70.00 | 50.68 | 44.40 | 45.00 | 0.00 | - | 25 | 26 | 56.63% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 75.00 | 40.37 | 40.60 | 40.95 | 0.00 | - | 1 | 3 | 54.83% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 37.50 | 36.60 | 38.10 | 0.00 | - | 1 | 130 | 54.37% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 85.00 | 37.69 | 32.75 | 33.85 | 0.00 | - | 7 | 7 | 51.25% |
| MU250321C00090000 | 2024-04-29 3:12PM EDT | 90.00 | 34.12 | 29.10 | 30.20 | 0.00 | - | 3 | 19 | 50.77% |
| MU250321C00095000 | 2024-04-23 11:46AM EDT | 95.00 | 29.05 | 26.55 | 28.25 | 0.00 | - | 2 | 19 | 50.56% |
| MU250321C00100000 | 2024-05-01 11:23AM EDT | 100.00 | 23.55 | 23.25 | 24.30 | -5.15 | -17.94% | 1 | 139 | 49.00% |
| MU250321C00105000 | 2024-04-26 11:44AM EDT | 105.00 | 22.75 | 21.35 | 21.75 | -1.36 | -5.64% | 4 | 49 | 48.43% |
| MU250321C00110000 | 2024-05-01 11:34AM EDT | 110.00 | 19.40 | 18.75 | 19.30 | -3.50 | -15.28% | 17 | 460 | 47.63% |
| MU250321C00115000 | 2024-04-30 3:43PM EDT | 115.00 | 20.00 | 16.95 | 17.20 | 0.00 | - | 4 | 116 | 47.25% |
| MU250321C00120000 | 2024-04-29 3:36PM EDT | 120.00 | 18.00 | 14.65 | 15.25 | 0.00 | - | 12 | 145 | 46.79% |
| MU250321C00125000 | 2024-04-30 3:38PM EDT | 125.00 | 15.95 | 13.25 | 13.50 | 0.00 | - | 20 | 257 | 46.40% |
| MU250321C00130000 | 2024-04-24 12:56PM EDT | 130.00 | 12.31 | 11.75 | 11.95 | 0.00 | - | 1 | 775 | 46.11% |
| MU250321C00135000 | 2024-04-24 3:44PM EDT | 135.00 | 10.81 | 10.35 | 10.90 | -0.50 | -4.42% | 13 | 20 | 46.69% |
| MU250321C00140000 | 2024-05-01 10:05AM EDT | 140.00 | 10.00 | 9.15 | 9.30 | -1.50 | -13.04% | 1 | 344 | 45.54% |
| MU250321C00145000 | 2024-04-29 3:55PM EDT | 145.00 | 10.17 | 8.00 | 8.15 | 0.00 | - | 7 | 124 | 45.20% |
| MU250321C00150000 | 2024-05-01 12:00PM EDT | 150.00 | 7.00 | 7.05 | 7.20 | -1.35 | -16.17% | 7 | 424 | 45.08% |
| MU250321C00155000 | 2024-04-30 2:24PM EDT | 155.00 | 8.00 | 6.20 | 6.35 | 0.00 | - | 28 | 69 | 44.95% |
| MU250321C00160000 | 2024-04-30 10:46AM EDT | 160.00 | 6.20 | 5.45 | 5.60 | -1.30 | -17.33% | 1 | 168 | 44.84% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 165.00 | 6.10 | 4.80 | 4.95 | 0.00 | - | 9 | 78 | 44.78% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 170.00 | 4.85 | 4.20 | 4.35 | 0.00 | - | 6 | 43 | 44.65% |
| MU250321C00175000 | 2024-05-01 10:47AM EDT | 175.00 | 3.95 | 3.75 | 3.90 | -0.22 | -5.28% | 151 | 532 | 44.81% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 180.00 | 4.15 | 3.30 | 3.45 | 0.00 | - | 33 | 77 | 44.78% |
| MU250321C00185000 | 2024-04-30 3:32PM EDT | 185.00 | 3.85 | 2.95 | 3.05 | 0.00 | - | 2 | 36 | 44.73% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 190.00 | 3.05 | 2.60 | 2.71 | 0.00 | - | 1 | 28 | 44.75% |
| MU250321C00195000 | 2024-04-29 2:48PM EDT | 195.00 | 3.05 | 2.30 | 2.42 | 0.00 | - | 1 | 83 | 44.82% |
| MU250321C00200000 | 2024-04-29 1:26PM EDT | 200.00 | 2.70 | 1.98 | 2.14 | 0.00 | - | 1 | 543 | 44.79% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 60.00 | 1.28 | 0.00 | 3.20 | 0.00 | - | - | 1 | 59.41% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 65.00 | 1.65 | 1.62 | 1.80 | 0.00 | - | 13 | 15 | 44.57% |
| MU250321P00070000 | 2024-05-01 11:57AM EDT | 70.00 | 2.29 | 2.24 | 2.42 | +0.26 | +12.81% | 11 | 53 | 43.19% |
| MU250321P00075000 | 2024-05-01 10:28AM EDT | 75.00 | 2.99 | 3.05 | 3.20 | +0.28 | +10.33% | 1 | 68 | 41.94% |
| MU250321P00080000 | 2024-04-24 12:03PM EDT | 80.00 | 4.05 | 4.05 | 4.20 | 0.00 | - | 3 | 57 | 40.96% |
| MU250321P00085000 | 2024-05-01 9:57AM EDT | 85.00 | 5.05 | 5.30 | 5.50 | -0.17 | -3.26% | 14 | 838 | 40.36% |
| MU250321P00090000 | 2024-05-01 10:45AM EDT | 90.00 | 6.65 | 6.85 | 6.95 | +0.75 | +12.71% | 1 | 452 | 39.51% |
| MU250321P00095000 | 2024-04-25 10:43AM EDT | 95.00 | 8.30 | 8.55 | 8.65 | 0.00 | - | 242 | 1,925 | 38.73% |
| MU250321P00100000 | 2024-04-22 2:44PM EDT | 100.00 | 10.44 | 10.60 | 10.70 | 0.00 | - | 2 | 1,024 | 38.26% |
| MU250321P00105000 | 2024-05-01 10:41AM EDT | 105.00 | 12.40 | 12.80 | 13.00 | +1.00 | +8.77% | 5 | 160 | 37.78% |
| MU250321P00110000 | 2024-04-25 3:37PM EDT | 110.00 | 14.30 | 15.30 | 15.55 | 0.00 | - | 250 | 1,260 | 37.29% |
| MU250321P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 17.75 | 18.10 | 18.65 | +0.20 | +1.14% | 20 | 444 | 37.54% |
| MU250321P00120000 | 2024-04-25 12:30PM EDT | 120.00 | 19.80 | 21.00 | 21.30 | 0.00 | - | 3 | 232 | 36.13% |
| MU250321P00125000 | 2024-04-30 3:38PM EDT | 125.00 | 22.05 | 24.20 | 25.05 | 0.00 | - | 10 | 76 | 36.87% |
| MU250321P00130000 | 2024-04-17 10:03AM EDT | 130.00 | 21.58 | 27.45 | 28.40 | 0.00 | - | 2 | 639 | 36.12% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 135.00 | 25.20 | 31.25 | 32.15 | 0.00 | - | 10 | 87 | 35.90% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 140.00 | 27.42 | 34.90 | 36.75 | 0.00 | - | 1 | 88 | 37.59% |
| MU250321P00145000 | 2024-04-25 10:01AM EDT | 145.00 | 38.58 | 36.95 | 39.45 | 0.00 | - | 1 | 2 | 33.32% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 150.00 | 42.15 | 42.85 | 44.00 | 0.00 | - | - | 1 | 34.09% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 170.00 | 48.35 | 61.10 | 61.70 | 0.00 | - | - | 3 | 31.65% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 195.00 | 71.85 | 85.20 | 86.55 | 0.00 | - | 16 | 0 | 37.56% |
| MU250321P00200000 | 2024-04-11 1:23PM EDT | 200.00 | 75.00 | 89.35 | 91.25 | 0.00 | - | 1 | 0 | 36.48% |
© 2024 Yahoo. All rights reserved.