Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.06 -50.01 (-3.73%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 250 | 277 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 9 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 58.30 | 0.00 | - | 1 | 15 | 50.00 | 0.20 | 0.00 | - | 1 | 206 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.16 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 60.00 | 0.35 | -0.04 | -10.26% | 1 | 481 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.51 | -0.01 | -1.92% | 1 | 189 |
| 46.20 | 0.00 | - | 5 | 36 | 70.00 | 0.73 | -0.05 | -6.41% | 1 | 558 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 0.92 | 0.00 | - | 84 | 238 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 1.15 | 0.00 | - | 9 | 1,990 |
| 44.98 | 0.00 | - | 2 | 87 | 77.50 | 1.35 | 0.00 | - | 16 | 202 |
| 38.43 | 0.00 | - | 1 | 517 | 80.00 | 2.01 | 0.00 | - | 9 | 688 |
| 36.05 | 0.00 | - | 31 | 213 | 82.50 | 2.17 | 0.00 | - | 11 | 1,402 |
| 33.50 | 0.00 | - | 4 | 363 | 85.00 | 2.34 | 0.00 | - | 3 | 389 |
| 32.02 | 0.00 | - | 1 | 149 | 87.50 | 2.77 | -0.73 | -20.86% | 27 | 352 |
| 29.80 | 0.00 | - | 5 | 334 | 90.00 | 3.90 | 0.00 | - | 3 | 243 |
| 22.35 | 0.00 | - | 6 | 103 | 92.50 | 4.35 | 0.00 | - | 7 | 306 |
| 26.50 | 0.00 | - | 2 | 165 | 95.00 | 4.52 | 0.00 | - | 1 | 193 |
| 21.40 | 0.00 | - | 8 | 217 | 97.50 | 5.05 | -0.15 | -2.88% | 2 | 186 |
| 20.31 | 0.00 | - | 103 | 1,219 | 100.00 | 6.00 | 0.00 | - | 21 | 1,293 |
| 19.65 | 0.00 | - | 3 | 428 | 105.00 | 7.75 | -0.55 | -6.63% | 5 | 320 |
| 17.42 | +0.87 | +5.26% | 1 | 602 | 110.00 | 9.80 | -0.30 | -2.97% | 18 | 585 |
| 15.60 | +1.30 | +9.09% | 4 | 605 | 115.00 | 12.46 | 0.00 | - | 82 | 907 |
| 12.40 | +0.05 | +0.40% | 6 | 701 | 120.00 | 15.40 | 0.00 | - | 18 | 1,083 |
| 10.65 | +0.30 | +2.90% | 11 | 567 | 125.00 | 18.50 | 0.00 | - | 25 | 1,643 |
| 8.80 | -0.04 | -0.45% | 20 | 2,325 | 130.00 | 21.60 | 0.00 | - | 4 | 449 |
| 7.30 | 0.00 | - | 57 | 773 | 135.00 | 27.81 | 0.00 | - | 1 | 612 |
| 6.40 | +0.09 | +1.43% | 1 | 869 | 140.00 | 31.77 | 0.00 | - | 1 | 355 |
| 5.30 | +0.50 | +10.42% | 78 | 1,278 | 145.00 | 33.05 | 0.00 | - | 8 | 18 |
| 4.44 | +0.49 | +12.41% | 1 | 2,341 | 150.00 | 40.50 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 255 | 155.00 | 43.35 | 0.00 | - | - | 3 |
| 2.95 | 0.00 | - | 22 | 381 | 160.00 | 42.90 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 2 | 80 | 165.00 | 41.85 | 0.00 | - | 8 | 9 |
| 2.15 | +0.17 | +8.59% | 4 | 454 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 98 | 175.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 330 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 430 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 32 | 190.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 6 | 64 | 195.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 600 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.