Singapore markets open in 4 hours 24 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.12+2.35 (+2.20%)
At close: 04:00PM EDT
109.10 -0.02 (-0.02%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018C000300002024-02-08 11:13AM EDT30.0056.2067.9569.350.00--10.00%
MU241018C000350002024-03-05 11:20AM EDT35.0060.7592.1094.800.00-10312.13%
MU241018C000400002024-04-16 11:03AM EDT40.0081.4569.6570.700.00-1291.77%
MU241018C000450002024-04-19 3:46PM EDT45.0062.5064.8065.850.00-1984.55%
MU241018C000500002024-04-19 3:55PM EDT50.0058.3060.0061.100.00-11578.83%
MU241018C000550002024-03-21 3:24PM EDT55.0057.1051.3055.050.00-23363.70%
MU241018C000650002024-04-04 10:19AM EDT65.0064.6446.0046.800.00-12163.82%
MU241018C000700002024-04-18 10:30AM EDT70.0039.7441.6542.20-9.46-19.23%13160.54%
MU241018C000725002024-02-23 4:29PM EDT72.5019.2539.4541.000.00-7762.23%
MU241018C000750002024-04-17 10:21AM EDT75.0048.3537.3037.800.00-17657.45%
MU241018C000775002024-04-16 9:35AM EDT77.5044.9835.0535.950.00-28756.49%
MU241018C000800002024-04-19 3:44PM EDT80.0030.8533.1033.450.00-151654.41%
MU241018C000825002024-04-22 3:13PM EDT82.5031.8031.1031.55+2.27+7.69%616953.64%
MU241018C000850002024-04-22 10:45AM EDT85.0027.8128.8029.45-0.09-0.32%636351.47%
MU241018C000875002024-04-19 11:12AM EDT87.5026.8027.3027.850.00-915052.15%
MU241018C000900002024-04-22 2:40PM EDT90.0026.1325.4525.85+2.33+9.79%133450.87%
MU241018C000925002024-04-19 11:30AM EDT92.5022.3523.6024.250.00-610350.22%
MU241018C000950002024-04-19 3:37PM EDT95.0020.3522.0022.600.00-516250.90%
MU241018C000975002024-04-22 10:23AM EDT97.5019.2520.3021.00-4.35-18.43%221550.24%
MU241018C001000002024-04-22 9:43AM EDT100.0018.5018.8519.30-0.15-0.80%181,33749.01%
MU241018C001050002024-04-22 3:06PM EDT105.0016.6016.1016.65+1.90+12.93%942948.57%
MU241018C001100002024-04-22 1:56PM EDT110.0013.7513.6514.15+0.65+4.96%960647.74%
MU241018C001150002024-04-22 2:26PM EDT115.0011.8511.5011.65+0.90+8.22%154546.07%
MU241018C001200002024-04-22 1:48PM EDT120.009.599.609.75+0.65+7.27%166145.54%
MU241018C001250002024-04-19 3:20PM EDT125.007.828.008.15+0.47+6.39%173345.23%
MU241018C001300002024-04-22 1:04PM EDT130.006.406.606.75+0.15+2.40%141,65044.85%
MU241018C001350002024-04-22 2:40PM EDT135.005.755.455.60+0.60+11.65%262644.65%
MU241018C001400002024-04-22 2:48PM EDT140.004.704.454.65+0.25+5.62%6488744.57%
MU241018C001450002024-04-22 12:44PM EDT145.003.803.703.85+0.10+2.70%51,27844.50%
MU241018C001500002024-04-22 2:24PM EDT150.003.253.003.15+0.46+16.49%162,28044.30%
MU241018C001550002024-04-22 10:35AM EDT155.002.312.492.61-0.04-1.70%223244.32%
MU241018C001600002024-04-19 2:44PM EDT160.001.852.052.160.00-7836144.36%
MU241018C001650002024-04-22 10:06AM EDT165.001.741.691.80+0.08+4.82%38244.48%
MU241018C001700002024-04-22 10:43AM EDT170.001.331.391.46-0.02-1.48%2339944.31%
MU241018C001750002024-04-19 2:41PM EDT175.001.101.151.260.00-18744.80%
MU241018C001800002024-04-19 1:30PM EDT180.000.970.951.060.00-25933045.00%
MU241018C001850002024-04-22 2:34PM EDT185.000.870.790.84+0.03+3.57%642244.65%
MU241018C001900002024-04-19 9:30AM EDT190.000.980.650.750.00-13045.34%
MU241018C001950002024-04-22 11:16AM EDT195.000.540.540.59-1.63-75.12%15844.95%
MU241018C002000002024-04-22 3:46PM EDT200.000.470.450.52-0.15-24.19%558345.46%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018P000250002024-04-09 2:33PM EDT25.000.050.000.080.00-1280.47%
MU241018P000300002024-04-10 9:30AM EDT30.000.050.000.220.00--179.59%
MU241018P000400002024-03-19 11:25AM EDT40.000.110.010.170.00-25027761.04%
MU241018P000425002024-04-05 9:30AM EDT42.500.100.040.260.00-1161.62%
MU241018P000450002024-02-16 12:57PM EDT45.000.630.200.330.00-11263.33%
MU241018P000475002024-02-29 1:24PM EDT47.500.430.000.240.00--2353.22%
MU241018P000500002024-04-22 2:03PM EDT50.000.200.180.22+0.04+25.00%120754.00%
MU241018P000550002024-04-12 9:34AM EDT55.000.160.280.360.00-111551.76%
MU241018P000600002024-04-19 3:46PM EDT60.000.540.430.500.00-5248049.81%
MU241018P000650002024-04-17 11:17AM EDT65.000.390.600.680.00-119046.90%
MU241018P000700002024-04-19 3:15PM EDT70.001.210.971.010.00-456645.19%
MU241018P000725002024-04-19 10:24AM EDT72.501.091.141.220.00-220244.39%
MU241018P000750002024-04-18 12:03PM EDT75.001.131.381.480.00-21,97843.73%
MU241018P000775002024-04-19 3:09PM EDT77.501.881.671.78-0.28-12.96%1022543.08%
MU241018P000800002024-04-19 3:06PM EDT80.002.612.012.140.00-1667942.53%
MU241018P000825002024-04-22 11:16AM EDT82.502.822.422.55+0.70+33.02%141,43441.98%
MU241018P000850002024-04-19 3:48PM EDT85.003.552.883.050.00-2132341.63%
MU241018P000875002024-04-22 1:56PM EDT87.503.503.453.60-0.55-13.58%7427841.19%
MU241018P000900002024-04-22 1:05PM EDT90.004.354.004.20-0.60-12.12%2322640.69%
MU241018P000925002024-04-22 2:59PM EDT92.504.654.754.90-0.65-12.26%16814240.32%
MU241018P000950002024-04-22 11:37AM EDT95.005.955.455.65-0.65-9.85%917339.86%
MU241018P000975002024-04-22 12:15PM EDT97.506.756.306.50-0.37-5.20%2317339.49%
MU241018P001000002024-04-22 2:52PM EDT100.007.257.307.45-1.00-12.12%11,14139.20%
MU241018P001050002024-04-22 1:52PM EDT105.009.509.409.55-1.45-13.24%1328138.45%
MU241018P001100002024-04-22 1:54PM EDT110.0011.6311.8012.05-1.93-14.23%437837.93%
MU241018P001150002024-04-22 10:37AM EDT115.0015.9514.5514.800.00-29177437.15%
MU241018P001200002024-04-22 1:58PM EDT120.0017.7517.4518.00-2.10-10.58%7080736.81%
MU241018P001250002024-04-22 1:02PM EDT125.0021.8020.9021.40-0.90-3.96%1271,66636.15%
MU241018P001300002024-04-16 1:32PM EDT130.0018.2524.4525.200.00-2644635.95%
MU241018P001350002024-04-19 1:13PM EDT135.0030.1528.6029.250.00-1861235.86%
MU241018P001400002024-04-11 10:29AM EDT140.0023.8932.3533.200.00-135434.38%
MU241018P001450002024-04-19 3:53PM EDT145.0039.1036.5037.450.00-91133.22%
MU241018P001500002024-04-02 10:09AM EDT150.0032.3441.3541.950.00--132.48%
MU241018P001600002024-03-26 10:59AM EDT160.0042.9050.4051.450.00-2232.47%
MU241018P001650002024-04-03 11:51AM EDT165.0041.8555.0056.650.00-8936.57%