Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.140.00--1
-----45.000.150.00--1
60.000.00-1050.000.040.00-200113
-----55.000.130.00-10
65.000.00-1260.000.090.00-200101
58.630.00-10012065.000.130.00-101,106
57.250.00-13670.000.180.00-51,066
49.790.00-102472.500.13-0.10-43.48%167
56.04+19.79+54.59%11075.000.230.00-1604
53.50+19.50+57.35%24677.500.200.00-20149
39.390.00-17080.000.260.00-21283
45.980.00-15182.500.390.00-5553
46.42+6.72+16.93%116985.000.39+0.01+2.63%22,827
43.92+2.72+6.60%220387.500.46-0.05-9.80%11,111
40.92+3.12+8.25%119390.000.57+0.02+3.64%29262
39.000.00-16592.500.71-0.06-7.79%12,150
30.150.00-244095.000.88-0.04-4.35%21345
31.250.00-2936497.501.09-0.22-16.79%20368
31.49+3.19+11.27%421,709100.001.35-0.27-16.67%161,142
23.900.00-11690105.002.07+0.13+6.70%2590
23.40+3.25+16.13%5702110.002.97-0.02-0.67%121,304
20.00+0.95+4.99%7720115.004.35-0.70-13.86%413,142
17.04+3.39+24.84%652,162120.006.05-1.24-17.01%1541,538
13.95+2.24+19.13%832,311125.007.95-1.55-16.32%381,053
11.35+1.80+18.85%1292,012130.0010.58-1.47-12.20%21933
8.98+1.48+19.73%201982135.0013.39-1.40-9.47%164631
7.30+1.29+21.46%861,063140.0016.20+0.37+2.34%2289
5.80+1.20+26.09%34550145.0023.550.00-127
4.55+1.10+31.88%462,313150.0037.500.00-10
3.53+0.65+22.57%14260155.0027.470.00-120
2.77+0.53+23.66%812,389160.0031.50-0.60-1.87%25
2.18+0.51+30.54%6370165.0040.700.00--0
1.85+0.52+39.10%4081,450170.0040.700.00-11
1.14-0.13-10.24%1290175.0046.150.00-12
1.10-0.05-4.35%5155180.0051.400.00-11
0.90+0.27+42.86%82,541185.0059.200.00-290
0.70+0.18+34.62%9384190.00-----
0.450.00-11,085195.0067.900.00-10
0.43+0.01+2.38%19626200.00-----