Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,322.83 +8.69 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,021.70 -6.01 (-0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.02 +17.90 (+1.43%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240726C00065000 | 2024-06-12 12:29PM EDT | 65.00 | 74.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726C00085000 | 2024-06-24 9:32AM EDT | 85.00 | 57.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726C00090000 | 2024-06-20 2:34PM EDT | 90.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726C00100000 | 2024-06-24 11:05AM EDT | 100.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240726C00105000 | 2024-06-20 9:30AM EDT | 105.00 | 52.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726C00110000 | 2024-06-21 11:29AM EDT | 110.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240726C00115000 | 2024-06-24 10:51AM EDT | 115.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240726C00118000 | 2024-06-24 2:44PM EDT | 118.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726C00120000 | 2024-06-24 3:44PM EDT | 120.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240726C00122000 | 2024-06-21 10:08AM EDT | 122.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240726C00125000 | 2024-06-24 2:05PM EDT | 125.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240726C00127000 | 2024-06-20 11:05AM EDT | 127.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240726C00128000 | 2024-06-21 11:30AM EDT | 128.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726C00129000 | 2024-06-24 3:55PM EDT | 129.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240726C00130000 | 2024-06-24 3:55PM EDT | 130.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240726C00131000 | 2024-06-10 3:37PM EDT | 131.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726C00132000 | 2024-06-21 3:44PM EDT | 132.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240726C00133000 | 2024-06-24 3:59PM EDT | 133.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240726C00134000 | 2024-06-24 1:57PM EDT | 134.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MU240726C00135000 | 2024-06-24 3:59PM EDT | 135.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MU240726C00136000 | 2024-06-24 3:52PM EDT | 136.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726C00137000 | 2024-06-24 1:33PM EDT | 137.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240726C00138000 | 2024-06-24 12:21PM EDT | 138.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240726C00139000 | 2024-06-24 3:56PM EDT | 139.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240726C00140000 | 2024-06-24 3:58PM EDT | 140.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.78% |
| MU240726C00141000 | 2024-06-24 3:49PM EDT | 141.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| MU240726C00142000 | 2024-06-24 3:17PM EDT | 142.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| MU240726C00143000 | 2024-06-24 2:41PM EDT | 143.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MU240726C00144000 | 2024-06-24 2:52PM EDT | 144.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU240726C00145000 | 2024-06-24 3:39PM EDT | 145.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| MU240726C00146000 | 2024-06-24 3:19PM EDT | 146.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MU240726C00147000 | 2024-06-24 10:31AM EDT | 147.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU240726C00148000 | 2024-06-24 3:11PM EDT | 148.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| MU240726C00149000 | 2024-06-24 10:20AM EDT | 149.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240726C00150000 | 2024-06-24 3:58PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| MU240726C00152500 | 2024-06-24 3:44PM EDT | 152.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU240726C00155000 | 2024-06-24 3:51PM EDT | 155.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MU240726C00157500 | 2024-06-24 1:20PM EDT | 157.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240726C00160000 | 2024-06-24 3:37PM EDT | 160.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| MU240726C00162500 | 2024-06-24 2:29PM EDT | 162.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240726C00165000 | 2024-06-24 2:49PM EDT | 165.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MU240726C00167500 | 2024-06-24 3:59PM EDT | 167.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240726C00170000 | 2024-06-24 2:36PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MU240726C00172500 | 2024-06-24 10:05AM EDT | 172.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240726C00175000 | 2024-06-24 1:11PM EDT | 175.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU240726C00177500 | 2024-06-24 11:24AM EDT | 177.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240726C00180000 | 2024-06-24 3:56PM EDT | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MU240726C00185000 | 2024-06-24 1:11PM EDT | 185.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MU240726C00190000 | 2024-06-24 3:14PM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU240726C00195000 | 2024-06-24 3:14PM EDT | 195.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MU240726C00200000 | 2024-06-24 3:52PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MU240726C00205000 | 2024-06-24 11:41AM EDT | 205.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240726C00210000 | 2024-06-24 9:46AM EDT | 210.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240726C00215000 | 2024-06-24 3:52PM EDT | 215.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240726P00085000 | 2024-06-21 11:11AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240726P00090000 | 2024-06-21 9:40AM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240726P00095000 | 2024-06-21 3:47PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MU240726P00100000 | 2024-06-24 2:14PM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240726P00105000 | 2024-06-24 3:20PM EDT | 105.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU240726P00110000 | 2024-06-24 3:58PM EDT | 110.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| MU240726P00115000 | 2024-06-24 3:54PM EDT | 115.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU240726P00118000 | 2024-06-24 3:10PM EDT | 118.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240726P00119000 | 2024-06-24 10:48AM EDT | 119.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MU240726P00120000 | 2024-06-24 3:18PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MU240726P00121000 | 2024-06-21 3:41PM EDT | 121.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240726P00122000 | 2024-06-24 2:44PM EDT | 122.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MU240726P00123000 | 2024-06-20 1:34PM EDT | 123.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240726P00124000 | 2024-06-24 11:55AM EDT | 124.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU240726P00125000 | 2024-06-24 3:54PM EDT | 125.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MU240726P00126000 | 2024-06-24 12:03PM EDT | 126.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU240726P00127000 | 2024-06-24 1:50PM EDT | 127.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU240726P00128000 | 2024-06-24 3:48PM EDT | 128.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU240726P00129000 | 2024-06-24 3:59PM EDT | 129.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240726P00130000 | 2024-06-24 3:59PM EDT | 130.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MU240726P00131000 | 2024-06-24 12:29PM EDT | 131.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MU240726P00132000 | 2024-06-24 1:00PM EDT | 132.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU240726P00133000 | 2024-06-24 11:43AM EDT | 133.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU240726P00134000 | 2024-06-21 9:52AM EDT | 134.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| MU240726P00135000 | 2024-06-24 3:25PM EDT | 135.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MU240726P00136000 | 2024-06-24 9:59AM EDT | 136.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU240726P00137000 | 2024-06-24 11:27AM EDT | 137.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MU240726P00138000 | 2024-06-24 3:13PM EDT | 138.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MU240726P00139000 | 2024-06-24 11:29AM EDT | 139.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| MU240726P00140000 | 2024-06-24 2:43PM EDT | 140.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MU240726P00141000 | 2024-06-24 12:29PM EDT | 141.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240726P00142000 | 2024-06-24 9:36AM EDT | 142.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726P00143000 | 2024-06-21 10:13AM EDT | 143.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240726P00144000 | 2024-06-21 12:18PM EDT | 144.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240726P00145000 | 2024-06-24 9:32AM EDT | 145.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240726P00146000 | 2024-06-21 10:21AM EDT | 146.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240726P00147000 | 2024-06-20 2:58PM EDT | 147.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00148000 | 2024-06-20 10:40AM EDT | 148.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00149000 | 2024-06-24 3:58PM EDT | 149.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240726P00150000 | 2024-06-24 11:29AM EDT | 150.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240726P00152500 | 2024-06-24 3:13PM EDT | 152.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240726P00155000 | 2024-06-20 2:02PM EDT | 155.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 157.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00160000 | 2024-06-18 10:16AM EDT | 160.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00162500 | 2024-06-20 12:38PM EDT | 162.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240726P00165000 | 2024-06-20 9:31AM EDT | 165.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.