Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.61 -53.46 (-3.99%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | 5 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 54.85 | 0.00 | - | 1 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 0 |
| 75.13 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 128 | 0 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.08 | 0.00 | - | 144 | 0 |
| 48.28 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| 28.06 | 0.00 | - | 7 | 12 | 67.50 | 0.23 | 0.00 | - | 20 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 70.00 | 0.28 | 0.00 | - | 5 | 0 |
| 41.60 | 0.00 | - | 6 | 0 | 72.50 | 0.43 | 0.00 | - | 20 | 0 |
| 40.73 | 0.00 | - | 10 | 0 | 75.00 | 0.49 | 0.00 | - | 11 | 0 |
| 47.72 | 0.00 | - | 3 | 0 | 77.50 | 0.60 | 0.00 | - | 1 | 0 |
| 35.19 | 0.00 | - | 5 | 0 | 80.00 | 0.87 | 0.00 | - | 2 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 82.50 | 0.87 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 4 | 0 | 85.00 | 1.01 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 7 | 0 | 87.50 | 1.28 | 0.00 | - | 123 | 0 |
| 26.93 | 0.00 | - | 5 | 0 | 90.00 | 1.55 | 0.00 | - | 4 | 0 |
| 24.83 | 0.00 | - | 5 | 0 | 92.50 | 1.96 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 95.00 | 2.39 | 0.00 | - | 29 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 97.50 | 2.89 | 0.00 | - | 54 | 0 |
| 18.97 | 0.00 | - | 23 | 0 | 100.00 | 3.55 | 0.00 | - | 34 | 0 |
| 16.10 | 0.00 | - | 47 | 0 | 105.00 | 5.05 | 0.00 | - | 40 | 0 |
| 12.48 | 0.00 | - | 69 | 0 | 110.00 | 6.95 | 0.00 | - | 21 | 0 |
| 10.10 | 0.00 | - | 55 | 0 | 115.00 | 9.35 | 0.00 | - | 37 | 0 |
| 7.80 | 0.00 | - | 285 | 0 | 120.00 | 12.15 | 0.00 | - | 664 | 0 |
| 6.12 | 0.00 | - | 290 | 0 | 125.00 | 15.60 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 592 | 0 | 130.00 | 18.78 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 109 | 0 | 135.00 | 22.80 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 51 | 0 | 140.00 | 28.25 | 0.00 | - | 17 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 145.00 | 36.05 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 1,313 | 0 | 150.00 | 37.75 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 9 | 0 | 155.00 | 32.35 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 160.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 165.00 | 47.10 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 175.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 306 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.