Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,325.14 +11.00 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.75 -21.96 (-0.12%) FTSE 100
8,290.90 +9.35 (+0.11%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240712C00085000 | 2024-06-21 1:41PM EDT | 85.00 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00090000 | 2024-06-12 3:03PM EDT | 90.00 | 50.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240712C00095000 | 2024-06-18 3:19PM EDT | 95.00 | 58.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00100000 | 2024-06-24 2:13PM EDT | 100.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240712C00105000 | 2024-06-17 3:40PM EDT | 105.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MU240712C00110000 | 2024-06-21 11:33AM EDT | 110.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240712C00112000 | 2024-06-24 3:59PM EDT | 112.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00113000 | 2024-06-21 9:35AM EDT | 113.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00115000 | 2024-06-21 12:24PM EDT | 115.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240712C00116000 | 2024-06-24 1:24PM EDT | 116.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240712C00117000 | 2024-06-17 11:45AM EDT | 117.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00118000 | 2024-06-24 11:46AM EDT | 118.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00119000 | 2024-06-24 3:38PM EDT | 119.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240712C00120000 | 2024-06-24 11:31AM EDT | 120.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240712C00121000 | 2024-06-24 10:34AM EDT | 121.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00122000 | 2024-06-10 3:50PM EDT | 122.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00123000 | 2024-06-24 1:08PM EDT | 123.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00124000 | 2024-06-07 12:55PM EDT | 124.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00125000 | 2024-06-24 10:31AM EDT | 125.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240712C00126000 | 2024-06-24 11:28AM EDT | 126.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00127000 | 2024-06-18 10:53AM EDT | 127.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240712C00128000 | 2024-06-12 1:40PM EDT | 128.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00129000 | 2024-06-10 9:30AM EDT | 129.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00130000 | 2024-06-24 2:54PM EDT | 130.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240712C00131000 | 2024-06-24 3:44PM EDT | 131.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240712C00132000 | 2024-06-24 12:06PM EDT | 132.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240712C00133000 | 2024-06-24 11:13AM EDT | 133.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240712C00134000 | 2024-06-24 11:10AM EDT | 134.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240712C00135000 | 2024-06-24 2:58PM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240712C00136000 | 2024-06-24 2:29PM EDT | 136.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240712C00137000 | 2024-06-24 3:38PM EDT | 137.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240712C00138000 | 2024-06-24 3:26PM EDT | 138.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240712C00139000 | 2024-06-24 3:56PM EDT | 139.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240712C00140000 | 2024-06-24 3:48PM EDT | 140.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.78% |
| MU240712C00141000 | 2024-06-24 3:52PM EDT | 141.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| MU240712C00142000 | 2024-06-24 3:42PM EDT | 142.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| MU240712C00143000 | 2024-06-24 3:37PM EDT | 143.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| MU240712C00144000 | 2024-06-24 3:59PM EDT | 144.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| MU240712C00145000 | 2024-06-24 3:58PM EDT | 145.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MU240712C00146000 | 2024-06-24 2:56PM EDT | 146.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MU240712C00147000 | 2024-06-24 3:42PM EDT | 147.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MU240712C00148000 | 2024-06-24 3:55PM EDT | 148.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU240712C00149000 | 2024-06-24 2:30PM EDT | 149.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MU240712C00150000 | 2024-06-24 3:51PM EDT | 150.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 6.25% |
| MU240712C00152500 | 2024-06-24 1:56PM EDT | 152.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MU240712C00155000 | 2024-06-24 3:55PM EDT | 155.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| MU240712C00157500 | 2024-06-24 3:48PM EDT | 157.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MU240712C00160000 | 2024-06-24 3:58PM EDT | 160.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| MU240712C00162500 | 2024-06-24 1:15PM EDT | 162.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MU240712C00165000 | 2024-06-24 3:33PM EDT | 165.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| MU240712C00167500 | 2024-06-24 12:28PM EDT | 167.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240712C00170000 | 2024-06-24 3:52PM EDT | 170.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| MU240712C00172500 | 2024-06-24 2:29PM EDT | 172.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MU240712C00175000 | 2024-06-24 3:44PM EDT | 175.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MU240712C00177500 | 2024-06-24 9:30AM EDT | 177.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240712C00180000 | 2024-06-24 3:12PM EDT | 180.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MU240712C00185000 | 2024-06-24 3:52PM EDT | 185.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| MU240712C00190000 | 2024-06-24 1:36PM EDT | 190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MU240712C00195000 | 2024-06-24 3:27PM EDT | 195.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240712C00200000 | 2024-06-24 3:58PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MU240712C00205000 | 2024-06-24 12:58PM EDT | 205.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240712C00210000 | 2024-06-24 3:41PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240712C00215000 | 2024-06-24 3:19PM EDT | 215.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240712P00080000 | 2024-06-24 3:09PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240712P00085000 | 2024-06-18 9:37AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240712P00090000 | 2024-06-24 3:47PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MU240712P00095000 | 2024-06-24 3:09PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MU240712P00100000 | 2024-06-24 1:29PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MU240712P00105000 | 2024-06-24 3:53PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MU240712P00110000 | 2024-06-24 2:04PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MU240712P00111000 | 2024-06-24 2:20PM EDT | 111.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MU240712P00112000 | 2024-06-24 12:45PM EDT | 112.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU240712P00113000 | 2024-06-18 9:52AM EDT | 113.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240712P00114000 | 2024-06-21 9:56AM EDT | 114.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240712P00115000 | 2024-06-24 3:06PM EDT | 115.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MU240712P00116000 | 2024-06-20 12:17PM EDT | 116.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240712P00117000 | 2024-06-24 11:27AM EDT | 117.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240712P00118000 | 2024-06-24 12:12PM EDT | 118.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240712P00119000 | 2024-06-21 1:39PM EDT | 119.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240712P00120000 | 2024-06-24 3:57PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MU240712P00121000 | 2024-06-24 9:34AM EDT | 121.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240712P00122000 | 2024-06-24 1:01PM EDT | 122.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240712P00123000 | 2024-06-21 10:46AM EDT | 123.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240712P00124000 | 2024-06-24 10:48AM EDT | 124.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240712P00125000 | 2024-06-24 3:55PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| MU240712P00126000 | 2024-06-24 12:46PM EDT | 126.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240712P00127000 | 2024-06-24 12:56PM EDT | 127.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MU240712P00128000 | 2024-06-24 10:26AM EDT | 128.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MU240712P00129000 | 2024-06-24 12:45PM EDT | 129.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MU240712P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240712P00131000 | 2024-06-24 11:55AM EDT | 131.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| MU240712P00132000 | 2024-06-24 12:14PM EDT | 132.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240712P00133000 | 2024-06-24 2:58PM EDT | 133.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240712P00134000 | 2024-06-24 3:50PM EDT | 134.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MU240712P00135000 | 2024-06-24 3:50PM EDT | 135.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| MU240712P00136000 | 2024-06-24 2:49PM EDT | 136.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| MU240712P00137000 | 2024-06-24 3:47PM EDT | 137.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MU240712P00138000 | 2024-06-24 1:42PM EDT | 138.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| MU240712P00139000 | 2024-06-21 3:59PM EDT | 139.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.03% |
| MU240712P00140000 | 2024-06-24 3:42PM EDT | 140.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MU240712P00141000 | 2024-06-24 12:43PM EDT | 141.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU240712P00142000 | 2024-06-24 10:44AM EDT | 142.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240712P00143000 | 2024-06-24 3:25PM EDT | 143.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240712P00144000 | 2024-06-24 1:27PM EDT | 144.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240712P00145000 | 2024-06-24 3:16PM EDT | 145.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240712P00146000 | 2024-06-24 2:24PM EDT | 146.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240712P00147000 | 2024-06-24 9:30AM EDT | 147.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240712P00148000 | 2024-06-24 10:59AM EDT | 148.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MU240712P00149000 | 2024-06-20 11:08AM EDT | 149.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240712P00150000 | 2024-06-24 3:16PM EDT | 150.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240712P00152500 | 2024-06-24 10:13AM EDT | 152.50 | 17.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240712P00155000 | 2024-06-24 3:39PM EDT | 155.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240712P00157500 | 2024-06-20 12:27PM EDT | 157.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240712P00160000 | 2024-06-20 12:31PM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240712P00165000 | 2024-06-20 9:32AM EDT | 165.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240712P00170000 | 2024-06-18 10:16AM EDT | 170.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240712P00180000 | 2024-06-20 1:10PM EDT | 180.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240712P00185000 | 2024-06-20 12:35PM EDT | 185.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.