Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.32 +11.18 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.01 -27.70 (-0.15%) FTSE 100
8,286.54 +4.99 (+0.06%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.46 +19.34 (+1.55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00060000 | 2024-05-31 11:00AM EDT | 60.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240705C00065000 | 2024-06-20 12:47PM EDT | 65.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240705C00070000 | 2024-06-17 9:43AM EDT | 70.00 | 75.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240705C00085000 | 2024-06-18 3:50PM EDT | 85.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00090000 | 2024-06-24 3:58PM EDT | 90.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00095000 | 2024-06-21 12:37PM EDT | 95.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00100000 | 2024-06-24 12:02PM EDT | 100.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240705C00105000 | 2024-06-24 9:33AM EDT | 105.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00110000 | 2024-06-24 10:13AM EDT | 110.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00112000 | 2024-06-24 11:16AM EDT | 112.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240705C00113000 | 2024-06-24 10:52AM EDT | 113.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240705C00115000 | 2024-06-24 10:23AM EDT | 115.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240705C00116000 | 2024-06-24 10:00AM EDT | 116.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00117000 | 2024-06-24 9:50AM EDT | 117.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00118000 | 2024-06-20 2:26PM EDT | 118.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00119000 | 2024-06-24 10:07AM EDT | 119.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240705C00120000 | 2024-06-24 3:58PM EDT | 120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MU240705C00121000 | 2024-06-24 12:15PM EDT | 121.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240705C00122000 | 2024-06-21 11:15AM EDT | 122.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00123000 | 2024-06-24 2:51PM EDT | 123.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00124000 | 2024-06-21 1:56PM EDT | 124.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00125000 | 2024-06-24 3:01PM EDT | 125.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00126000 | 2024-06-24 1:48PM EDT | 126.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00127000 | 2024-06-24 11:35AM EDT | 127.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705C00128000 | 2024-06-24 12:14PM EDT | 128.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240705C00129000 | 2024-06-24 3:59PM EDT | 129.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240705C00130000 | 2024-06-24 3:44PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MU240705C00131000 | 2024-06-24 2:50PM EDT | 131.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MU240705C00132000 | 2024-06-24 3:36PM EDT | 132.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240705C00133000 | 2024-06-24 2:17PM EDT | 133.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240705C00134000 | 2024-06-24 1:29PM EDT | 134.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240705C00135000 | 2024-06-24 3:07PM EDT | 135.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MU240705C00136000 | 2024-06-24 2:09PM EDT | 136.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240705C00137000 | 2024-06-24 3:58PM EDT | 137.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240705C00138000 | 2024-06-24 3:59PM EDT | 138.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MU240705C00139000 | 2024-06-24 3:55PM EDT | 139.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| MU240705C00140000 | 2024-06-24 3:59PM EDT | 140.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 1.56% |
| MU240705C00141000 | 2024-06-24 3:57PM EDT | 141.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 1.56% |
| MU240705C00142000 | 2024-06-24 3:58PM EDT | 142.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 3.13% |
| MU240705C00143000 | 2024-06-24 3:52PM EDT | 143.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 3.13% |
| MU240705C00144000 | 2024-06-24 3:58PM EDT | 144.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| MU240705C00145000 | 2024-06-24 3:59PM EDT | 145.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 6.25% |
| MU240705C00146000 | 2024-06-24 2:57PM EDT | 146.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MU240705C00147000 | 2024-06-24 3:55PM EDT | 147.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| MU240705C00148000 | 2024-06-24 3:42PM EDT | 148.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| MU240705C00149000 | 2024-06-24 3:54PM EDT | 149.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 12.50% |
| MU240705C00150000 | 2024-06-24 3:59PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2,923 | 0 | 12.50% |
| MU240705C00152500 | 2024-06-24 3:59PM EDT | 152.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 12.50% |
| MU240705C00155000 | 2024-06-24 3:59PM EDT | 155.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 12.50% |
| MU240705C00157500 | 2024-06-24 3:58PM EDT | 157.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| MU240705C00160000 | 2024-06-24 3:59PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 12.50% |
| MU240705C00162500 | 2024-06-24 3:55PM EDT | 162.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| MU240705C00165000 | 2024-06-24 3:59PM EDT | 165.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 25.00% |
| MU240705C00167500 | 2024-06-24 3:59PM EDT | 167.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| MU240705C00170000 | 2024-06-24 3:58PM EDT | 170.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3,808 | 0 | 25.00% |
| MU240705C00172500 | 2024-06-24 3:42PM EDT | 172.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MU240705C00175000 | 2024-06-24 3:53PM EDT | 175.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| MU240705C00177500 | 2024-06-24 3:55PM EDT | 177.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MU240705C00180000 | 2024-06-24 3:52PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 25.00% |
| MU240705C00185000 | 2024-06-24 3:56PM EDT | 185.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| MU240705C00190000 | 2024-06-24 3:59PM EDT | 190.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| MU240705C00195000 | 2024-06-24 3:58PM EDT | 195.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| MU240705C00200000 | 2024-06-24 3:37PM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| MU240705C00205000 | 2024-06-24 1:00PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240705C00210000 | 2024-06-24 3:23PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MU240705C00215000 | 2024-06-24 3:54PM EDT | 215.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00045000 | 2024-06-10 11:15AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240705P00070000 | 2024-06-21 1:43PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240705P00075000 | 2024-06-24 11:22AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MU240705P00080000 | 2024-06-21 10:24AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240705P00085000 | 2024-06-24 3:45PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| MU240705P00090000 | 2024-06-24 1:10PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MU240705P00095000 | 2024-06-24 3:52PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MU240705P00100000 | 2024-06-24 3:53PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| MU240705P00105000 | 2024-06-24 3:36PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| MU240705P00110000 | 2024-06-24 3:59PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| MU240705P00111000 | 2024-06-24 3:36PM EDT | 111.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MU240705P00112000 | 2024-06-24 12:46PM EDT | 112.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MU240705P00113000 | 2024-06-24 3:33PM EDT | 113.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240705P00114000 | 2024-06-24 2:41PM EDT | 114.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU240705P00115000 | 2024-06-24 3:54PM EDT | 115.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| MU240705P00116000 | 2024-06-24 3:36PM EDT | 116.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MU240705P00117000 | 2024-06-24 3:28PM EDT | 117.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MU240705P00118000 | 2024-06-24 1:59PM EDT | 118.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MU240705P00119000 | 2024-06-24 2:01PM EDT | 119.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MU240705P00120000 | 2024-06-24 3:59PM EDT | 120.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MU240705P00121000 | 2024-06-24 3:56PM EDT | 121.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MU240705P00122000 | 2024-06-24 3:57PM EDT | 122.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU240705P00123000 | 2024-06-24 12:31PM EDT | 123.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU240705P00124000 | 2024-06-24 3:57PM EDT | 124.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MU240705P00125000 | 2024-06-24 3:32PM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| MU240705P00126000 | 2024-06-24 3:57PM EDT | 126.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240705P00127000 | 2024-06-24 3:57PM EDT | 127.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU240705P00128000 | 2024-06-24 3:42PM EDT | 128.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MU240705P00129000 | 2024-06-24 1:26PM EDT | 129.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MU240705P00130000 | 2024-06-24 3:59PM EDT | 130.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| MU240705P00131000 | 2024-06-24 3:57PM EDT | 131.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MU240705P00132000 | 2024-06-24 2:57PM EDT | 132.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| MU240705P00133000 | 2024-06-24 3:57PM EDT | 133.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU240705P00134000 | 2024-06-24 3:43PM EDT | 134.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MU240705P00135000 | 2024-06-24 3:50PM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| MU240705P00136000 | 2024-06-24 3:59PM EDT | 136.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MU240705P00137000 | 2024-06-24 3:49PM EDT | 137.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MU240705P00138000 | 2024-06-24 3:45PM EDT | 138.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| MU240705P00139000 | 2024-06-24 3:59PM EDT | 139.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.03% |
| MU240705P00140000 | 2024-06-24 3:59PM EDT | 140.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| MU240705P00141000 | 2024-06-24 3:03PM EDT | 141.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| MU240705P00142000 | 2024-06-24 3:57PM EDT | 142.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| MU240705P00143000 | 2024-06-24 3:20PM EDT | 143.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MU240705P00144000 | 2024-06-24 10:30AM EDT | 144.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240705P00145000 | 2024-06-24 3:15PM EDT | 145.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU240705P00146000 | 2024-06-24 1:29PM EDT | 146.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240705P00147000 | 2024-06-21 2:37PM EDT | 147.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240705P00148000 | 2024-06-24 3:52PM EDT | 148.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705P00149000 | 2024-06-24 2:11PM EDT | 149.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240705P00150000 | 2024-06-24 2:03PM EDT | 150.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705P00152500 | 2024-06-24 12:29PM EDT | 152.50 | 17.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240705P00155000 | 2024-06-24 3:15PM EDT | 155.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240705P00157500 | 2024-06-24 11:23AM EDT | 157.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240705P00160000 | 2024-06-21 2:14PM EDT | 160.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240705P00162500 | 2024-06-24 9:40AM EDT | 162.50 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705P00165000 | 2024-06-24 9:36AM EDT | 165.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240705P00170000 | 2024-06-24 12:46PM EDT | 170.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705P00175000 | 2024-06-18 10:42AM EDT | 175.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240705P00180000 | 2024-06-24 10:26AM EDT | 180.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.