Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,008.38 +37.11 (+0.93%) Dow
32,597.73 +203.48 (+0.63%) Nasdaq
11,854.04 +137.96 (+1.18%) BTC-USD
28,412.47 +1,425.78 (+5.28%) CMC Crypto 200
619.40 +18.43 (+3.07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00010000 | 2022-08-10 10:18AM EDT | 10.00 | 50.25 | 51.40 | 55.25 | +0.75 | +1.52% | 1 | 7 | 104.44% |
| MU240621C00015000 | 2022-08-10 11:05AM EDT | 15.00 | 46.00 | 46.85 | 50.90 | +46.00 | - | - | 1 | 94.63% |
| MU240621C00022500 | 2022-07-07 10:50AM EDT | 22.50 | 37.95 | 41.65 | 45.80 | 0.00 | - | - | 3 | 98.50% |
| MU240621C00025000 | 2023-03-17 10:11AM EDT | 25.00 | 34.23 | 38.80 | 40.30 | 0.00 | - | - | 32 | 71.73% |
| MU240621C00027500 | 2023-03-02 1:45PM EDT | 27.50 | 29.90 | 36.55 | 38.15 | 0.00 | - | - | 31 | 68.56% |
| MU240621C00030000 | 2022-07-07 10:31AM EDT | 30.00 | 33.00 | 36.70 | 39.20 | 0.00 | - | - | 13 | 88.66% |
| MU240621C00032500 | 2023-03-23 10:02AM EDT | 32.50 | 30.90 | 32.85 | 33.60 | 0.00 | - | 3 | 15 | 64.43% |
| MU240621C00035000 | 2022-08-04 2:30PM EDT | 35.00 | 34.20 | 31.70 | 34.90 | 0.00 | - | - | 5 | 76.86% |
| MU240621C00037500 | 2023-02-24 3:09PM EDT | 37.50 | 25.05 | 28.90 | 29.40 | 0.00 | - | - | 6 | 59.90% |
| MU240621C00040000 | 2023-03-10 4:37PM EDT | 40.00 | 20.22 | 26.95 | 27.60 | 0.00 | - | 2 | 164 | 58.42% |
| MU240621C00042500 | 2022-07-07 12:44PM EDT | 42.50 | 23.60 | 27.50 | 29.95 | 0.00 | - | - | 3 | 74.65% |
| MU240621C00045000 | 2023-03-14 9:34AM EDT | 45.00 | 17.00 | 23.30 | 23.75 | 0.00 | - | - | 44 | 54.79% |
| MU240621C00047500 | 2022-08-09 1:45PM EDT | 47.50 | 20.45 | 21.55 | 26.05 | 0.00 | - | 1 | 1 | 62.99% |
| MU240621C00050000 | 2023-03-29 9:56AM EDT | 50.00 | 19.70 | 19.95 | 20.35 | +3.33 | +20.34% | 7 | 246 | 52.20% |
| MU240621C00052500 | 2023-03-28 12:25PM EDT | 52.50 | 14.70 | 18.30 | 18.75 | 0.00 | - | 1 | 104 | 50.83% |
| MU240621C00055000 | 2023-03-29 9:59AM EDT | 55.00 | 16.80 | 16.75 | 17.05 | +3.45 | +25.84% | 1 | 221 | 49.87% |
| MU240621C00057500 | 2023-02-27 3:42PM EDT | 57.50 | 12.70 | 15.15 | 15.75 | 0.00 | - | 4 | 173 | 49.35% |
| MU240621C00060000 | 2023-03-28 10:05AM EDT | 60.00 | 11.14 | 13.90 | 14.35 | 0.00 | - | 20 | 2,700 | 48.18% |
| MU240621C00062500 | 2023-03-29 9:55AM EDT | 62.50 | 12.65 | 12.35 | 13.05 | +4.72 | +59.52% | 6 | 410 | 47.17% |
| MU240621C00065000 | 2023-03-28 2:33PM EDT | 65.00 | 9.00 | 11.45 | 11.90 | 0.00 | - | 7 | 2,135 | 46.48% |
| MU240621C00067500 | 2023-03-28 12:49PM EDT | 67.50 | 7.90 | 10.25 | 10.65 | 0.00 | - | 19 | 507 | 45.19% |
| MU240621C00070000 | 2023-03-29 9:51AM EDT | 70.00 | 9.15 | 9.00 | 9.60 | +2.15 | +30.71% | 2 | 793 | 44.40% |
| MU240621C00072500 | 2023-03-28 12:40PM EDT | 72.50 | 6.20 | 8.30 | 8.65 | 0.00 | - | 13 | 145 | 43.74% |
| MU240621C00075000 | 2023-03-29 10:05AM EDT | 75.00 | 7.29 | 7.35 | 7.70 | +1.84 | +33.76% | 11 | 1,154 | 42.85% |
| MU240621C00080000 | 2023-03-29 10:11AM EDT | 80.00 | 6.00 | 5.50 | 6.25 | +1.65 | +37.93% | 5 | 1,693 | 42.06% |
| MU240621C00085000 | 2023-03-29 10:05AM EDT | 85.00 | 4.59 | 4.55 | 4.95 | +1.04 | +29.30% | 1 | 279 | 41.00% |
| MU240621C00090000 | 2023-03-27 3:17PM EDT | 90.00 | 3.23 | 3.60 | 3.90 | 0.00 | - | 7 | 206 | 40.13% |
| MU240621C00095000 | 2023-03-14 2:16PM EDT | 95.00 | 1.42 | 2.76 | 3.00 | 0.00 | - | 2 | 95 | 39.13% |
| MU240621C00100000 | 2023-03-28 12:42PM EDT | 100.00 | 1.55 | 2.13 | 2.43 | 0.00 | - | 20 | 847 | 39.00% |
| MU240621C00105000 | 2023-03-24 11:10AM EDT | 105.00 | 1.65 | 1.52 | 1.86 | 0.00 | - | 1 | 85 | 38.26% |
| MU240621C00110000 | 2023-03-23 3:42PM EDT | 110.00 | 1.30 | 1.23 | 1.50 | 0.00 | - | 1 | 834 | 38.18% |
| MU240621C00115000 | 2023-03-27 3:59PM EDT | 115.00 | 0.88 | 0.95 | 1.25 | 0.00 | - | 4 | 410 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00010000 | 2023-03-13 11:03AM EDT | 10.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 41 | 79.88% |
| MU240621P00012500 | 2022-07-15 9:30AM EDT | 12.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 20 | 82.52% |
| MU240621P00015000 | 2022-07-15 9:30AM EDT | 15.00 | 0.35 | 0.03 | 1.91 | 0.00 | - | - | 20 | 90.14% |
| MU240621P00020000 | 2023-03-01 12:11PM EDT | 20.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 22 | 58.45% |
| MU240621P00022500 | 2022-07-01 3:24PM EDT | 22.50 | 1.40 | 0.30 | 2.56 | 0.00 | - | - | 1 | 73.17% |
| MU240621P00025000 | 2023-03-28 3:38PM EDT | 25.00 | 0.62 | 0.24 | 0.99 | 0.00 | - | 2 | 19 | 53.78% |
| MU240621P00027500 | 2023-03-10 2:49PM EDT | 27.50 | 1.09 | 0.70 | 1.15 | 0.00 | - | - | 12 | 53.81% |
| MU240621P00030000 | 2023-03-27 1:30PM EDT | 30.00 | 1.15 | 0.71 | 1.30 | 0.00 | - | 8 | 48 | 53.59% |
| MU240621P00032500 | 2023-03-20 10:31AM EDT | 32.50 | 1.81 | 1.07 | 1.26 | 0.00 | - | - | 644 | 48.27% |
| MU240621P00035000 | 2023-03-28 3:38PM EDT | 35.00 | 1.84 | 1.33 | 1.57 | 0.00 | - | 4 | 98 | 46.81% |
| MU240621P00037500 | 2023-03-27 12:08PM EDT | 37.50 | 2.33 | 1.67 | 1.92 | 0.00 | - | 1 | 15 | 45.34% |
| MU240621P00040000 | 2023-03-29 9:40AM EDT | 40.00 | 2.19 | 1.98 | 2.33 | -0.61 | -21.79% | 2 | 4,527 | 43.99% |
| MU240621P00042500 | 2023-03-28 3:59PM EDT | 42.50 | 3.26 | 2.59 | 2.79 | 0.00 | - | 10 | 276 | 42.65% |
| MU240621P00045000 | 2023-03-28 3:38PM EDT | 45.00 | 4.11 | 3.10 | 3.35 | 0.00 | - | 2 | 2,536 | 41.58% |
| MU240621P00047500 | 2023-03-16 10:03AM EDT | 47.50 | 6.05 | 3.65 | 4.00 | 0.00 | - | - | 258 | 40.63% |
| MU240621P00050000 | 2023-03-29 10:11AM EDT | 50.00 | 4.50 | 4.40 | 4.70 | -1.05 | -18.92% | 3 | 2,153 | 39.57% |
| MU240621P00052500 | 2023-03-29 9:59AM EDT | 52.50 | 5.30 | 5.10 | 5.50 | -1.05 | -16.54% | 1 | 1,514 | 38.64% |
| MU240621P00055000 | 2023-03-27 1:22PM EDT | 55.00 | 7.32 | 6.00 | 6.35 | 0.00 | - | 5 | 1,428 | 37.57% |
| MU240621P00057500 | 2023-03-29 9:45AM EDT | 57.50 | 6.80 | 6.90 | 7.25 | -2.85 | -29.53% | 214 | 2,958 | 36.40% |
| MU240621P00060000 | 2023-03-29 9:45AM EDT | 60.00 | 7.89 | 7.60 | 8.45 | -1.96 | -19.90% | 50 | 5,233 | 36.06% |
| MU240621P00062500 | 2023-03-29 9:45AM EDT | 62.50 | 8.95 | 9.05 | 9.50 | -2.25 | -20.09% | 25 | 216 | 34.82% |
| MU240621P00065000 | 2023-03-28 1:13PM EDT | 65.00 | 12.70 | 10.25 | 10.85 | 0.00 | - | 14 | 903 | 34.33% |
| MU240621P00067500 | 2023-03-22 2:31PM EDT | 67.50 | 13.65 | 11.55 | 11.90 | 0.00 | - | - | 485 | 32.43% |
| MU240621P00070000 | 2023-03-28 12:05PM EDT | 70.00 | 15.85 | 12.95 | 13.30 | 0.00 | - | 10 | 228 | 31.45% |
| MU240621P00072500 | 2023-03-09 10:54AM EDT | 72.50 | 18.00 | 14.45 | 14.70 | 0.00 | - | - | 44 | 30.10% |
| MU240621P00075000 | 2023-03-13 11:30AM EDT | 75.00 | 22.45 | 15.90 | 16.75 | 0.00 | - | - | 247 | 30.85% |
| MU240621P00080000 | 2023-03-29 10:08AM EDT | 80.00 | 19.80 | 19.35 | 19.85 | -3.00 | -13.16% | 6 | 158 | 27.32% |
| MU240621P00085000 | 2023-03-29 10:08AM EDT | 85.00 | 23.60 | 23.20 | 23.90 | -3.35 | -12.43% | 35 | 30 | 26.17% |
| MU240621P00090000 | 2023-03-29 10:08AM EDT | 90.00 | 27.81 | 27.40 | 27.85 | -3.34 | -10.72% | 3 | 161 | 21.97% |
| MU240621P00095000 | 2023-03-28 3:32PM EDT | 95.00 | 36.15 | 31.80 | 32.30 | 0.00 | - | 2 | 1 | 13.67% |
| MU240621P00100000 | 2022-08-11 10:14AM EDT | 100.00 | 37.90 | 36.50 | 39.35 | -3.80 | -9.11% | 5 | 2 | 37.04% |
| MU240621P00105000 | 2022-08-09 11:03AM EDT | 105.00 | 47.25 | 40.90 | 44.85 | 0.00 | - | 1 | 50 | 42.16% |
| MU240621P00115000 | 2022-08-09 3:31PM EDT | 115.00 | 56.00 | 50.80 | 54.05 | 0.00 | - | 4 | 1 | 41.93% |
© 2023 Yahoo. All rights reserved.
