Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,580.30 -1,494.01 (-2.37%) CMC Crypto 200
1,268.89 -22.51 (-1.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 1 |
| 51.20 | 0.00 | - | 3 | 14 | 70.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 12 | 75.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 5 |
| 35.75 | 0.00 | - | - | 1 | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
| 31.54 | 0.00 | - | 2 | 3 | 90.00 | 0.06 | -0.07 | -53.85% | 2 | 251 |
| 30.26 | +4.72 | +18.48% | 1 | 11 | 95.00 | 0.10 | -0.01 | -9.09% | 3 | 165 |
| - | - | - | - | - | 96.00 | 0.12 | -0.07 | -36.84% | 10 | 5 |
| 18.89 | 0.00 | - | - | 2 | 97.00 | 0.15 | -0.07 | -31.82% | 1 | 127 |
| 16.45 | 0.00 | - | - | 1 | 98.00 | 0.23 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 99.00 | 0.17 | -0.16 | -48.48% | 2 | 19 |
| 23.10 | -0.35 | -1.49% | 21 | 11 | 100.00 | 0.15 | -0.06 | -28.57% | 12 | 154 |
| - | - | - | - | - | 101.00 | 0.22 | -0.22 | -50.00% | 1 | 11 |
| 18.20 | 0.00 | - | 1 | 1 | 102.00 | 0.21 | -0.34 | -61.82% | 100 | 82 |
| 13.95 | 0.00 | - | 1 | 3 | 103.00 | 0.28 | -0.06 | -17.65% | 3 | 22 |
| 8.65 | 0.00 | - | - | 10 | 104.00 | 0.28 | -0.07 | -20.00% | 6 | 137 |
| 14.65 | 0.00 | - | 1 | 3 | 105.00 | 0.36 | -0.05 | -12.20% | 8 | 160 |
| 15.96 | 0.00 | - | - | 1 | 106.00 | 0.33 | -0.18 | -35.29% | 9 | 151 |
| 16.65 | +2.18 | +15.07% | 4 | 0 | 107.00 | 0.40 | -0.16 | -28.57% | 40 | 95 |
| 15.43 | 0.00 | - | 5 | 3 | 108.00 | 0.51 | -0.14 | -21.54% | 37 | 133 |
| 6.30 | 0.00 | - | - | 3 | 109.00 | 0.55 | -0.15 | -21.43% | 1 | 104 |
| 11.70 | 0.00 | - | 5 | 34 | 110.00 | 0.63 | -0.33 | -34.38% | 9 | 118 |
| 13.43 | 0.00 | - | 10 | 22 | 111.00 | 0.72 | -0.40 | -35.71% | 11 | 161 |
| 12.18 | -0.49 | -3.87% | 4 | 40 | 112.00 | 0.90 | -0.32 | -26.23% | 4 | 47 |
| 10.97 | 0.00 | - | 1 | 65 | 113.00 | 1.03 | -0.22 | -17.60% | 39 | 54 |
| 11.00 | +0.15 | +1.38% | 1 | 73 | 114.00 | 1.31 | -0.23 | -14.94% | 7 | 73 |
| 9.62 | -0.61 | -5.96% | 26 | 158 | 115.00 | 1.50 | -0.51 | -25.37% | 30 | 112 |
| 6.20 | 0.00 | - | 28 | 32 | 116.00 | 1.84 | -0.21 | -10.24% | 4 | 34 |
| 9.60 | +1.51 | +18.67% | 15 | 1,032 | 117.00 | 2.11 | -0.39 | -15.60% | 10 | 36 |
| 8.99 | +0.84 | +10.31% | 8 | 39 | 118.00 | 2.38 | -0.44 | -15.60% | 13 | 40 |
| 7.95 | +0.73 | +10.11% | 11 | 59 | 119.00 | 2.51 | -0.52 | -17.16% | 33 | 84 |
| 7.99 | +1.14 | +16.64% | 45 | 263 | 120.00 | 2.83 | -0.62 | -17.97% | 28 | 92 |
| 7.00 | +1.13 | +19.25% | 6 | 167 | 121.00 | 3.60 | -0.40 | -10.00% | 1 | 116 |
| 6.85 | +1.12 | +19.55% | 65 | 107 | 122.00 | 3.74 | -0.95 | -20.26% | 1 | 35 |
| 5.75 | +0.52 | +9.94% | 44 | 167 | 123.00 | 3.95 | -0.91 | -18.72% | 79 | 7 |
| 5.70 | +0.95 | +20.00% | 95 | 34 | 124.00 | 5.40 | 0.00 | - | 12 | 14 |
| 5.05 | +0.77 | +17.99% | 44 | 323 | 125.00 | 5.51 | -0.64 | -10.41% | 3 | 51 |
| 3.55 | 0.00 | - | 2 | 82 | 126.00 | 9.73 | 0.00 | - | 1 | 20 |
| 4.00 | +0.49 | +13.96% | 3 | 16 | 127.00 | - | - | - | - | - |
| 3.22 | +0.05 | +1.58% | 4 | 83 | 128.00 | 7.60 | 0.00 | - | 12 | 12 |
| 2.50 | 0.00 | - | 1 | 8 | 129.00 | - | - | - | - | - |
| 3.02 | +0.51 | +20.32% | 46 | 387 | 130.00 | 9.00 | -1.70 | -15.89% | 2 | 4 |
| 2.53 | +0.38 | +17.67% | 16 | 2 | 131.00 | 10.15 | 0.00 | - | 1 | 1 |
| 2.52 | +0.60 | +31.25% | 6 | 13 | 132.00 | - | - | - | - | - |
| 1.77 | +0.06 | +3.51% | 6 | 86 | 133.00 | - | - | - | - | - |
| 1.81 | +0.24 | +15.29% | 11 | 10 | 134.00 | - | - | - | - | - |
| 1.77 | +0.39 | +28.26% | 46 | 105 | 135.00 | - | - | - | - | - |
| 0.91 | +0.20 | +28.17% | 43 | 24 | 140.00 | - | - | - | - | - |
| 0.49 | +0.07 | +16.67% | 2 | 41 | 145.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 10 | 126 | 150.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 20 | 27 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 20 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 16 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.