Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.04 +3,478.88 (+5.87%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.06 | +0.05 | +500.00% | 1 | 44 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 4 | 120 |
| 20.25 | 0.00 | - | 6 | 1 | 90.00 | 0.19 | -0.06 | -24.00% | 3 | 119 |
| 27.37 | 0.00 | - | - | 1 | 95.00 | 0.31 | -0.19 | -38.00% | 57 | 404 |
| - | - | - | - | - | 97.00 | 0.40 | -0.46 | -53.49% | 2 | 9 |
| - | - | - | - | - | 98.00 | 0.46 | -0.34 | -42.50% | 2 | 10 |
| - | - | - | - | - | 99.00 | 0.88 | 0.00 | - | 2 | 12 |
| 16.01 | +2.21 | +16.01% | 1 | 13 | 100.00 | 0.65 | -0.41 | -38.68% | 253 | 398 |
| 14.89 | 0.00 | - | 5 | 5 | 101.00 | 0.76 | -0.42 | -35.59% | 3 | 48 |
| - | - | - | - | - | 102.00 | 0.86 | -0.49 | -36.30% | 4 | 40 |
| 13.55 | 0.00 | - | 5 | 7 | 103.00 | 0.97 | -0.59 | -37.82% | 3 | 54 |
| 12.07 | +1.52 | +14.41% | 1 | 5 | 104.00 | 1.15 | -0.66 | -36.46% | 19 | 39 |
| 11.75 | +2.05 | +21.13% | 3 | 42 | 105.00 | 1.33 | -0.80 | -37.56% | 39 | 445 |
| 9.90 | 0.00 | - | 4 | 10 | 106.00 | 1.53 | -1.16 | -43.12% | 12 | 60 |
| 8.20 | 0.00 | - | 2 | 8 | 107.00 | 1.85 | -0.88 | -32.23% | 6 | 141 |
| 9.50 | +0.35 | +3.83% | 18 | 64 | 108.00 | 2.05 | -1.10 | -34.92% | 3 | 51 |
| 7.35 | 0.00 | - | 2 | 50 | 109.00 | 2.34 | -1.32 | -36.07% | 28 | 27 |
| 7.40 | +1.20 | +19.35% | 8 | 238 | 110.00 | 2.78 | -1.22 | -30.50% | 72 | 294 |
| 7.50 | +1.65 | +28.21% | 21 | 177 | 111.00 | 3.18 | -1.32 | -29.33% | 3 | 54 |
| 6.50 | +1.30 | +25.00% | 16 | 818 | 112.00 | 3.85 | -1.00 | -20.62% | 2 | 122 |
| 6.10 | +1.35 | +28.42% | 2 | 76 | 113.00 | 3.98 | -1.52 | -27.64% | 62 | 230 |
| 5.35 | +0.91 | +20.50% | 16 | 32 | 114.00 | 4.55 | -1.70 | -27.20% | 5 | 76 |
| 4.82 | +0.77 | +19.01% | 132 | 298 | 115.00 | 4.90 | -1.47 | -23.08% | 74 | 64 |
| 4.60 | +1.05 | +29.58% | 58 | 69 | 116.00 | 5.55 | -0.85 | -13.28% | 7 | 82 |
| 3.95 | +0.80 | +25.40% | 35 | 170 | 117.00 | 5.90 | -0.90 | -13.24% | 1 | 32 |
| 3.83 | +1.09 | +39.78% | 13 | 93 | 118.00 | 10.00 | 0.00 | - | 1 | 15 |
| 3.44 | +0.90 | +35.43% | 35 | 176 | 119.00 | 7.97 | 0.00 | - | 35 | 43 |
| 2.97 | +0.61 | +25.85% | 52 | 189 | 120.00 | 7.87 | -2.03 | -20.51% | 16 | 41 |
| 2.68 | +0.72 | +36.73% | 164 | 129 | 121.00 | 15.07 | 0.00 | - | 1 | 6 |
| 2.35 | +0.45 | +23.68% | 140 | 140 | 122.00 | 9.73 | 0.00 | - | 2 | 13 |
| 2.05 | +0.41 | +25.00% | 42 | 86 | 123.00 | 10.45 | 0.00 | - | 2 | 18 |
| 1.79 | +0.32 | +21.77% | 51 | 344 | 124.00 | 10.50 | -2.50 | -19.23% | 1 | 16 |
| 1.57 | +0.29 | +22.66% | 67 | 124 | 125.00 | 14.75 | 0.00 | - | 20 | 22 |
| 1.52 | +0.45 | +42.06% | 1 | 71 | 126.00 | 14.77 | 0.00 | - | 1 | 11 |
| 1.21 | +0.31 | +34.44% | 8 | 30 | 127.00 | 12.96 | -0.86 | -6.22% | 3 | 41 |
| 1.01 | +0.10 | +10.99% | 9 | 53 | 128.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 19 | 129.00 | - | - | - | - | - |
| 0.91 | +0.30 | +49.18% | 62 | 298 | 130.00 | 17.94 | 0.00 | - | - | 1 |
| 0.76 | +0.24 | +46.15% | 44 | 14 | 131.00 | - | - | - | - | - |
| 0.71 | +0.22 | +44.90% | 10 | 26 | 132.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 133.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 8 | 134.00 | - | - | - | - | - |
| 0.46 | +0.09 | +24.32% | 42 | 91 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 742 | 136.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 2 | 24 | 137.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 6 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 38 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 72 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 48 | 150.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 45 | 155.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.