Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,709.92 +423.11 (+0.74%) CMC Crypto 200
1,267.71 -3.03 (-0.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00090000 | 2024-05-01 12:45PM EDT | 90.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240531C00095000 | 2024-04-16 1:04PM EDT | 95.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240531C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00101000 | 2024-04-26 10:38AM EDT | 101.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240531C00103000 | 2024-04-26 1:52PM EDT | 103.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240531C00104000 | 2024-04-24 10:11AM EDT | 104.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240531C00106000 | 2024-05-01 3:16PM EDT | 106.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00107000 | 2024-05-01 12:39PM EDT | 107.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240531C00108000 | 2024-04-29 10:44AM EDT | 108.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240531C00109000 | 2024-05-01 9:45AM EDT | 109.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00110000 | 2024-05-01 3:58PM EDT | 110.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| MU240531C00111000 | 2024-05-01 3:20PM EDT | 111.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MU240531C00112000 | 2024-05-01 3:41PM EDT | 112.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MU240531C00113000 | 2024-05-01 3:40PM EDT | 113.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MU240531C00114000 | 2024-05-01 3:25PM EDT | 114.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU240531C00115000 | 2024-05-01 3:58PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| MU240531C00116000 | 2024-05-01 3:52PM EDT | 116.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MU240531C00117000 | 2024-05-01 2:57PM EDT | 117.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MU240531C00118000 | 2024-05-01 3:32PM EDT | 118.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MU240531C00119000 | 2024-05-01 3:00PM EDT | 119.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU240531C00120000 | 2024-05-01 3:23PM EDT | 120.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| MU240531C00121000 | 2024-05-01 2:41PM EDT | 121.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MU240531C00122000 | 2024-05-01 3:54PM EDT | 122.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| MU240531C00123000 | 2024-05-01 3:55PM EDT | 123.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MU240531C00124000 | 2024-05-01 3:49PM EDT | 124.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240531C00125000 | 2024-05-01 3:55PM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MU240531C00126000 | 2024-05-01 3:44PM EDT | 126.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240531C00127000 | 2024-05-01 3:54PM EDT | 127.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240531C00128000 | 2024-05-01 3:33PM EDT | 128.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MU240531C00129000 | 2024-04-30 10:01AM EDT | 129.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531C00130000 | 2024-05-01 1:23PM EDT | 130.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240531C00131000 | 2024-05-01 1:23PM EDT | 131.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240531C00132000 | 2024-05-01 12:31PM EDT | 132.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240531C00133000 | 2024-05-01 3:44PM EDT | 133.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240531C00134000 | 2024-04-30 10:19AM EDT | 134.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531C00135000 | 2024-05-01 11:57AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531C00136000 | 2024-05-01 3:44PM EDT | 136.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MU240531C00137000 | 2024-05-01 10:45AM EDT | 137.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531C00138000 | 2024-05-01 11:37AM EDT | 138.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531C00139000 | 2024-05-01 10:48AM EDT | 139.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240531C00140000 | 2024-05-01 2:57PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MU240531C00145000 | 2024-05-01 3:09PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240531C00150000 | 2024-05-01 10:09AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240531C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240531C00160000 | 2024-04-29 11:22AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531C00165000 | 2024-04-23 3:02PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240531P00070000 | 2024-05-01 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240531P00075000 | 2024-04-18 10:58AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240531P00080000 | 2024-04-30 1:14PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240531P00085000 | 2024-05-01 11:19AM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240531P00090000 | 2024-05-01 2:47PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240531P00095000 | 2024-05-01 3:43PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MU240531P00097000 | 2024-05-01 3:54PM EDT | 97.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240531P00098000 | 2024-04-29 11:13AM EDT | 98.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240531P00099000 | 2024-05-01 12:48PM EDT | 99.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU240531P00100000 | 2024-05-01 3:54PM EDT | 100.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| MU240531P00101000 | 2024-05-01 3:54PM EDT | 101.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MU240531P00102000 | 2024-05-01 3:50PM EDT | 102.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU240531P00103000 | 2024-05-01 11:36AM EDT | 103.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MU240531P00104000 | 2024-05-01 3:23PM EDT | 104.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240531P00105000 | 2024-05-01 1:57PM EDT | 105.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU240531P00106000 | 2024-05-01 3:03PM EDT | 106.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU240531P00107000 | 2024-05-01 10:12AM EDT | 107.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU240531P00108000 | 2024-05-01 12:38PM EDT | 108.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MU240531P00109000 | 2024-05-01 2:28PM EDT | 109.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MU240531P00110000 | 2024-05-01 3:49PM EDT | 110.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU240531P00111000 | 2024-05-01 3:00PM EDT | 111.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240531P00112000 | 2024-05-01 3:52PM EDT | 112.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240531P00113000 | 2024-05-01 3:46PM EDT | 113.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240531P00114000 | 2024-05-01 3:27PM EDT | 114.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240531P00115000 | 2024-05-01 3:35PM EDT | 115.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240531P00116000 | 2024-05-01 3:13PM EDT | 116.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00117000 | 2024-04-29 2:57PM EDT | 117.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00118000 | 2024-05-01 2:56PM EDT | 118.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00119000 | 2024-04-26 3:44PM EDT | 119.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MU240531P00120000 | 2024-05-01 3:32PM EDT | 120.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU240531P00121000 | 2024-04-19 11:40AM EDT | 121.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00122000 | 2024-04-30 11:36AM EDT | 122.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531P00123000 | 2024-04-30 11:36AM EDT | 123.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531P00124000 | 2024-04-23 12:51PM EDT | 124.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00125000 | 2024-04-19 3:18PM EDT | 125.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00126000 | 2024-04-23 12:51PM EDT | 126.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00127000 | 2024-04-30 1:46PM EDT | 127.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240531P00130000 | 2024-04-18 12:52PM EDT | 130.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.