Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,405.77 -2,341.54 (-3.85%) CMC Crypto 200
1,270.85 -68.21 (-5.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 61.85 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 1 |
| 34.99 | 0.00 | - | 5 | 5 | 80.00 | 0.07 | 0.00 | - | 1 | 10 |
| 37.20 | 0.00 | - | - | 1 | 85.00 | 0.12 | 0.00 | - | 11 | 21 |
| 24.77 | 0.00 | - | 1 | 3 | 90.00 | 0.21 | +0.03 | +16.67% | 121 | 222 |
| 21.21 | 0.00 | - | 1 | 14 | 95.00 | 0.38 | -0.07 | -15.56% | 30 | 174 |
| - | - | - | - | - | 97.00 | 0.47 | +0.04 | +9.30% | 3 | 3 |
| 17.87 | 0.00 | - | 2 | 2 | 98.00 | 0.59 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 99.00 | 0.69 | 0.00 | - | 41 | 52 |
| 11.60 | -4.20 | -26.58% | 11 | 31 | 100.00 | 0.75 | -0.06 | -7.41% | 27 | 224 |
| - | - | - | - | - | 101.00 | 0.79 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 102.00 | 1.14 | +0.15 | +15.15% | 5 | 39 |
| 9.80 | -3.40 | -25.76% | 31 | 26 | 103.00 | 1.94 | +0.80 | +70.18% | 12 | 260 |
| 11.18 | 0.00 | - | 4 | 0 | 104.00 | 1.42 | -0.19 | -11.80% | 13 | 170 |
| 10.54 | 0.00 | - | 2 | 11 | 105.00 | 2.17 | +0.71 | +48.63% | 16 | 155 |
| 9.30 | +0.10 | +1.09% | 1 | 9 | 106.00 | 1.89 | -0.17 | -8.25% | 18 | 95 |
| 7.60 | -2.62 | -25.64% | 1 | 69 | 107.00 | 2.77 | +0.57 | +25.91% | 8 | 359 |
| 8.90 | 0.00 | - | 1 | 25 | 108.00 | 2.80 | +0.13 | +4.87% | 10 | 128 |
| 5.50 | -2.85 | -34.13% | 4 | 17 | 109.00 | 2.58 | -0.14 | -5.15% | 29 | 96 |
| 6.26 | -1.79 | -22.24% | 87 | 252 | 110.00 | 3.95 | +0.40 | +11.27% | 51 | 151 |
| 5.25 | -1.80 | -25.53% | 48 | 32 | 111.00 | 3.60 | +0.22 | +6.51% | 86 | 120 |
| 4.20 | -3.00 | -41.67% | 34 | 70 | 112.00 | 5.25 | +1.50 | +40.00% | 42 | 50 |
| 3.50 | -2.70 | -43.55% | 25 | 83 | 113.00 | 4.55 | 0.00 | - | 57 | 92 |
| 3.21 | -2.24 | -41.10% | 18 | 111 | 114.00 | 4.90 | -0.15 | -2.97% | 4 | 57 |
| 2.97 | -1.73 | -36.81% | 126 | 355 | 115.00 | 5.25 | +0.16 | +3.14% | 4 | 252 |
| 2.96 | -1.25 | -29.69% | 10 | 59 | 116.00 | 5.95 | -0.45 | -7.03% | 7 | 77 |
| 2.58 | -1.42 | -35.50% | 9 | 97 | 117.00 | 8.35 | +2.00 | +31.50% | 3 | 82 |
| 2.00 | -1.49 | -42.69% | 24 | 33 | 118.00 | 6.30 | 0.00 | - | 23 | 54 |
| 2.06 | -1.52 | -42.46% | 140 | 62 | 119.00 | 11.12 | -2.36 | -17.51% | 1 | 27 |
| 2.33 | -0.62 | -21.02% | 35 | 1,479 | 120.00 | 11.22 | +3.07 | +37.67% | 1 | 167 |
| 1.58 | -0.91 | -36.55% | 14 | 321 | 121.00 | 11.05 | +2.20 | +24.86% | 3 | 41 |
| 1.59 | -0.99 | -38.37% | 16 | 532 | 122.00 | 12.15 | +2.80 | +29.95% | 35 | 69 |
| 1.41 | -0.80 | -36.20% | 5 | 140 | 123.00 | 10.10 | 0.00 | - | 2 | 13 |
| 1.05 | -0.76 | -41.99% | 13 | 144 | 124.00 | 11.20 | 0.00 | - | 10 | 18 |
| 0.83 | -1.01 | -54.89% | 560 | 572 | 125.00 | 14.45 | +2.07 | +16.72% | 17 | 30 |
| 1.52 | 0.00 | - | 10 | 516 | 126.00 | 13.91 | 0.00 | - | 1 | 41 |
| 1.37 | 0.00 | - | 41 | 76 | 127.00 | 12.35 | 0.00 | - | 1 | 5 |
| 0.65 | -0.43 | -39.81% | 2 | 215 | 128.00 | - | - | - | - | - |
| 0.46 | -0.62 | -57.41% | 142 | 189 | 129.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.62 | -0.34 | -35.42% | 58 | 304 | 130.00 | 18.02 | 0.00 | - | 4 | 21 |
| 0.56 | -0.56 | -50.00% | 10 | 77 | 131.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 42 | 132.00 | - | - | - | - | - |
| 0.31 | -0.41 | -56.94% | 3 | 213 | 133.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 1 | 25 | 134.00 | - | - | - | - | - |
| 0.24 | -0.29 | -54.72% | 6 | 218 | 135.00 | 22.59 | 0.00 | - | - | 4 |
| 0.21 | -0.31 | -59.62% | 2 | 37 | 136.00 | - | - | - | - | - |
| 0.19 | -0.21 | -52.50% | 1 | 132 | 137.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 248 | 138.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 69 | 139.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 31 | 300 | 140.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 265 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 65 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 22 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 232 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.