Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.60 -46.46 (-3.47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 4 |
| 76.55 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| 74.12 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| 72.09 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1,313 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 75 | 0 |
| 58.97 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 625 | 0 |
| 42.90 | 0.00 | - | 17 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 37.69 | 0.00 | - | 3 | 0 | 72.50 | 0.07 | 0.00 | - | 5 | 0 |
| 39.70 | 0.00 | - | 50 | 0 | 75.00 | 0.13 | 0.00 | - | 1,839 | 0 |
| 37.75 | 0.00 | - | 5 | 0 | 77.50 | 0.03 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 28 | 0 | 80.00 | 0.06 | 0.00 | - | 7 | 0 |
| 32.15 | 0.00 | - | 2 | 0 | 82.50 | 0.07 | 0.00 | - | 23 | 0 |
| 29.94 | 0.00 | - | 7 | 0 | 85.00 | 0.08 | 0.00 | - | 6 | 0 |
| 27.05 | 0.00 | - | 5 | 0 | 87.50 | 0.09 | 0.00 | - | 20 | 0 |
| 24.40 | 0.00 | - | 7 | 0 | 90.00 | 0.11 | 0.00 | - | 195 | 0 |
| 21.16 | 0.00 | - | 1 | 0 | 92.50 | 0.16 | 0.00 | - | 3 | 0 |
| 19.62 | 0.00 | - | 249 | 0 | 95.00 | 0.21 | 0.00 | - | 43 | 0 |
| 17.35 | 0.00 | - | - | 0 | 96.00 | 0.23 | 0.00 | - | 41 | 0 |
| 14.15 | 0.00 | - | - | 0 | 97.00 | 0.34 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 7 | 0 | 97.50 | 0.30 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 32 | 0 | 98.00 | 0.30 | 0.00 | - | 22 | 0 |
| 16.00 | 0.00 | - | 20 | 0 | 99.00 | 0.41 | 0.00 | - | 28 | 0 |
| 15.10 | 0.00 | - | 8 | 0 | 100.00 | 0.41 | 0.00 | - | 418 | 0 |
| 14.25 | 0.00 | - | 7 | 0 | 101.00 | 0.50 | 0.00 | - | 31 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 102.00 | 0.65 | 0.00 | - | 38 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 103.00 | 0.77 | 0.00 | - | 32 | 0 |
| 11.40 | 0.00 | - | 8 | 0 | 104.00 | 0.88 | 0.00 | - | 129 | 0 |
| 10.45 | 0.00 | - | 17 | 0 | 105.00 | 1.02 | 0.00 | - | 210 | 0 |
| 9.32 | 0.00 | - | 19 | 0 | 106.00 | 1.25 | 0.00 | - | 153 | 0 |
| 9.60 | 0.00 | - | 59 | 0 | 107.00 | 1.42 | 0.00 | - | 472 | 0 |
| 8.36 | 0.00 | - | 7 | 0 | 108.00 | 1.66 | 0.00 | - | 48 | 0 |
| 7.60 | 0.00 | - | 50 | 0 | 109.00 | 1.95 | 0.00 | - | 49 | 0 |
| 7.00 | 0.00 | - | 73 | 0 | 110.00 | 2.33 | 0.00 | - | 331 | 0 |
| 6.13 | 0.00 | - | 32 | 0 | 111.00 | 2.64 | 0.00 | - | 79 | 0 |
| 5.70 | 0.00 | - | 210 | 0 | 112.00 | 3.25 | 0.00 | - | 65 | 0 |
| 5.25 | 0.00 | - | 37 | 0 | 113.00 | 3.45 | 0.00 | - | 43 | 0 |
| 4.45 | 0.00 | - | 171 | 0 | 114.00 | 3.95 | 0.00 | - | 45 | 0 |
| 4.15 | 0.00 | - | 800 | 0 | 115.00 | 4.45 | 0.00 | - | 72 | 0 |
| 3.70 | 0.00 | - | 102 | 0 | 116.00 | 5.00 | 0.00 | - | 10 | 0 |
| 3.32 | 0.00 | - | 42 | 0 | 117.00 | 6.75 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 75 | 0 | 118.00 | 6.25 | 0.00 | - | 38 | 0 |
| 2.57 | 0.00 | - | 15 | 0 | 119.00 | 7.10 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2,049 | 0 | 120.00 | 7.60 | 0.00 | - | 21 | 0 |
| 2.07 | 0.00 | - | 16 | 0 | 121.00 | 8.32 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 28 | 0 | 122.00 | 10.80 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 62 | 0 | 123.00 | 13.60 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 28 | 0 | 124.00 | 13.85 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 941 | 0 | 125.00 | 11.40 | 0.00 | - | 163 | 0 |
| 0.54 | 0.00 | - | 860 | 0 | 130.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 161 | 0 | 135.00 | 22.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 140.00 | 26.13 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 145.00 | 33.12 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 150.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 155.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 160.00 | 45.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.