Singapore markets open in 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,120.42 +924.68 (+1.59%) CMC Crypto 200
1,273.76 +3.02 (+0.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 41.98 | -15.22 | -26.61% | 2 | 20 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 40.95 | 0.00 | - | 1 | 147 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | -0.02 | -66.67% | 1 | 75 |
| 21.49 | +0.19 | +0.89% | 1 | 16 | 90.00 | 0.01 | -0.04 | -80.00% | 2 | 293 |
| 17.05 | -2.35 | -12.11% | 10 | 56 | 95.00 | 0.05 | 0.00 | - | 250 | 367 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.06 | -0.09 | -60.00% | 34 | 68 |
| 15.00 | -2.75 | -15.49% | 51 | 5 | 97.00 | 0.07 | +0.01 | +16.67% | 75 | 20 |
| 14.10 | -1.40 | -9.03% | 6 | 7 | 98.00 | 0.09 | 0.00 | - | 58 | 226 |
| 15.75 | 0.00 | - | 3 | 10 | 99.00 | 0.09 | -0.07 | -43.75% | 88 | 466 |
| 9.50 | 0.00 | - | 4 | 15 | 100.00 | 0.12 | -0.17 | -58.62% | 763 | 1,064 |
| 10.65 | -3.15 | -22.83% | 10 | 6 | 101.00 | 0.16 | -0.27 | -62.79% | 7 | 156 |
| 9.85 | 0.00 | - | 1 | 8 | 102.00 | 0.21 | -0.25 | -54.35% | 25 | 89 |
| 9.49 | 0.00 | - | 1 | 71 | 103.00 | 0.27 | -0.36 | -57.14% | 68 | 354 |
| 11.15 | 0.00 | - | 2 | 26 | 104.00 | 0.35 | -0.32 | -47.76% | 40 | 283 |
| 7.46 | -0.14 | -1.84% | 1 | 76 | 105.00 | 0.48 | -0.54 | -52.94% | 511 | 1,447 |
| 6.34 | +0.89 | +16.33% | 6 | 47 | 106.00 | 0.61 | -0.34 | -35.79% | 784 | 792 |
| 5.45 | +1.00 | +22.47% | 37 | 81 | 107.00 | 0.79 | -0.71 | -47.33% | 1,058 | 999 |
| 4.75 | +0.20 | +4.40% | 11 | 198 | 108.00 | 1.04 | +0.05 | +5.05% | 130 | 349 |
| 4.38 | +0.90 | +25.86% | 106 | 171 | 109.00 | 1.30 | -1.05 | -44.68% | 629 | 411 |
| 3.75 | +0.82 | +27.99% | 231 | 621 | 110.00 | 1.64 | -1.20 | -42.25% | 543 | 872 |
| 3.35 | +0.86 | +34.54% | 217 | 372 | 111.00 | 2.02 | -0.98 | -32.67% | 200 | 278 |
| 2.80 | +0.78 | +38.61% | 336 | 451 | 112.00 | 2.47 | -1.13 | -31.39% | 268 | 204 |
| 2.30 | +0.61 | +36.09% | 278 | 604 | 113.00 | 2.90 | -1.05 | -26.58% | 33 | 223 |
| 1.86 | +0.46 | +32.86% | 110 | 686 | 114.00 | 3.59 | -1.70 | -32.14% | 30 | 221 |
| 1.53 | +0.43 | +39.09% | 1,791 | 1,725 | 115.00 | 4.20 | -1.10 | -20.75% | 35 | 1,172 |
| 1.21 | +0.31 | +34.44% | 322 | 359 | 116.00 | 5.15 | -0.70 | -11.97% | 67 | 155 |
| 0.98 | +0.03 | +3.16% | 633 | 477 | 117.00 | 5.70 | +0.59 | +11.55% | 3 | 85 |
| 0.78 | +0.21 | +36.84% | 243 | 916 | 118.00 | 6.50 | +0.80 | +14.04% | 6 | 90 |
| 0.59 | -0.37 | -38.54% | 236 | 410 | 119.00 | 7.35 | +1.33 | +22.09% | 9 | 121 |
| 0.48 | +0.13 | +37.14% | 3,257 | 3,173 | 120.00 | 8.25 | -2.35 | -22.17% | 7 | 1,414 |
| 0.37 | +0.08 | +27.59% | 38 | 285 | 121.00 | 9.22 | +2.52 | +37.61% | 2 | 92 |
| 0.27 | -0.16 | -37.21% | 102 | 685 | 122.00 | 11.50 | 0.00 | - | 1 | 372 |
| 0.21 | -0.08 | -27.59% | 43 | 329 | 123.00 | 11.22 | -1.03 | -8.41% | 2 | 75 |
| 0.14 | -0.04 | -22.22% | 12 | 677 | 124.00 | 12.42 | -1.39 | -10.07% | 4 | 251 |
| 0.13 | -0.05 | -27.78% | 20 | 667 | 125.00 | 15.23 | +3.23 | +26.92% | 5 | 57 |
| 0.11 | -0.09 | -45.00% | 14 | 369 | 126.00 | 15.50 | 0.00 | - | 2 | 14 |
| 0.08 | -0.09 | -52.94% | 54 | 261 | 127.00 | 16.55 | +0.30 | +1.85% | 3 | 128 |
| 0.08 | -0.01 | -11.11% | 1 | 138 | 128.00 | 13.96 | 0.00 | - | 2 | 12 |
| 0.07 | -0.04 | -36.36% | 51 | 45 | 129.00 | 20.69 | 0.00 | - | 1 | 5 |
| 0.05 | -0.03 | -37.50% | 12 | 621 | 130.00 | 18.43 | +0.08 | +0.44% | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 131.00 | 18.75 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 10 | 64 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 64 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 85 | 134.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 321 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.07 | 0.00 | - | 4 | 19 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 31 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 21 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 36 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 79 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 53 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 102 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.