Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.80 +19.41 (+0.39%) Dow
38,060.56 +157.27 (+0.41%) Nasdaq
15,730.02 +124.54 (+0.80%) Bitcoin USD
59,060.86 +2,091.31 (+3.67%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| 58.30 | 0.00 | - | - | 54 | 65.00 | - | - | - | - | - |
| 40.13 | -2.61 | -6.11% | 1 | 9 | 70.00 | - | - | - | - | - |
| 40.95 | 0.00 | - | 1 | 14 | 75.00 | 0.01 | 0.00 | - | 2 | 3 |
| 31.57 | -2.87 | -8.33% | 1 | 5 | 80.00 | 0.01 | 0.00 | - | 2 | 39 |
| 29.85 | 0.00 | - | 2 | 9 | 83.00 | 0.05 | 0.00 | - | - | 382 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 16 | 238 |
| 29.65 | 0.00 | - | 3 | 9 | 85.00 | 0.01 | 0.00 | - | 31 | 940 |
| 24.30 | 0.00 | - | 3 | 16 | 86.00 | 0.05 | 0.00 | - | 8 | 190 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 15 | 1,585 |
| 23.45 | 0.00 | - | 25 | 24 | 88.00 | 0.02 | 0.00 | - | 195 | 571 |
| 22.18 | +1.58 | +7.67% | 201 | 201 | 89.00 | 0.03 | 0.00 | - | 750 | 794 |
| 20.79 | 0.00 | - | 7 | 46 | 90.00 | 0.02 | 0.00 | - | 1 | 219 |
| 19.95 | 0.00 | - | 2 | 5 | 91.00 | 0.09 | 0.00 | - | 5 | 14 |
| 22.50 | 0.00 | - | 8 | 25 | 92.00 | 0.02 | 0.00 | - | 2 | 112 |
| 17.95 | 0.00 | - | 5 | 10 | 93.00 | 0.01 | 0.00 | - | 1 | 691 |
| 17.70 | 0.00 | - | 5 | 21 | 94.00 | 0.04 | 0.00 | - | 1 | 683 |
| 16.05 | 0.00 | - | 3 | 36 | 95.00 | 0.01 | -0.01 | -50.00% | 5 | 948 |
| 18.55 | 0.00 | - | 4 | 60 | 96.00 | 0.01 | 0.00 | - | 34 | 57 |
| 14.84 | -0.98 | -6.19% | 51 | 72 | 97.00 | 0.02 | 0.00 | - | 1 | 385 |
| 12.77 | -3.77 | -22.79% | 4 | 63 | 98.00 | 0.04 | 0.00 | - | 61 | 129 |
| 12.25 | 0.00 | - | 7 | 31 | 99.00 | 0.02 | 0.00 | - | 6 | 342 |
| 10.00 | 0.00 | - | 83 | 95 | 100.00 | 0.03 | -0.01 | -25.00% | 169 | 1,740 |
| 10.42 | 0.00 | - | 1 | 57 | 101.00 | 0.03 | -0.03 | -50.00% | 202 | 846 |
| 7.00 | 0.00 | - | 10 | 144 | 102.00 | 0.03 | -0.01 | -25.00% | 10 | 643 |
| 6.35 | 0.00 | - | 1 | 69 | 103.00 | 0.06 | +0.04 | +200.00% | 9 | 692 |
| 9.35 | 0.00 | - | 23 | 156 | 104.00 | 0.04 | -0.13 | -76.47% | 115 | 553 |
| 8.00 | 0.00 | - | 51 | 315 | 105.00 | 0.06 | -0.19 | -76.00% | 257 | 977 |
| 4.85 | +0.05 | +1.04% | 1 | 155 | 106.00 | 0.09 | -0.29 | -78.38% | 136 | 1,220 |
| 4.45 | -0.25 | -5.32% | 4 | 364 | 107.00 | 0.13 | -0.42 | -76.36% | 584 | 1,629 |
| 3.35 | -1.25 | -27.17% | 28 | 488 | 108.00 | 0.26 | -0.56 | -68.29% | 831 | 1,076 |
| 3.04 | +0.93 | +44.08% | 206 | 371 | 109.00 | 0.45 | -0.87 | -65.91% | 1,439 | 585 |
| 2.00 | +0.34 | +20.48% | 2,736 | 2,164 | 110.00 | 0.68 | -1.07 | -61.14% | 1,371 | 4,080 |
| 1.28 | +0.05 | +4.07% | 692 | 1,021 | 111.00 | 1.17 | -1.02 | -46.58% | 552 | 885 |
| 0.82 | 0.00 | - | 1,447 | 3,170 | 112.00 | 1.62 | -1.38 | -46.00% | 284 | 1,570 |
| 0.56 | +0.01 | +1.82% | 2,762 | 1,032 | 113.00 | 2.45 | -1.20 | -32.88% | 55 | 1,553 |
| 0.35 | -0.04 | -10.26% | 665 | 1,260 | 114.00 | 2.95 | -0.75 | -20.27% | 28 | 523 |
| 0.16 | -0.09 | -36.00% | 685 | 5,173 | 115.00 | 4.10 | -0.53 | -11.45% | 40 | 3,632 |
| 0.10 | -0.07 | -41.18% | 1,012 | 984 | 116.00 | 4.86 | -0.24 | -4.71% | 51 | 582 |
| 0.06 | -0.04 | -40.00% | 517 | 1,450 | 117.00 | 5.69 | -0.71 | -11.09% | 54 | 456 |
| 0.05 | -0.03 | -37.50% | 898 | 6,803 | 118.00 | 7.40 | +2.55 | +52.58% | 317 | 745 |
| 0.03 | -0.03 | -50.00% | 94 | 1,278 | 119.00 | 8.40 | +0.96 | +12.90% | 2 | 15 |
| 0.02 | -0.02 | -50.00% | 155 | 4,772 | 120.00 | 8.50 | +1.99 | +30.57% | 13 | 125 |
| 0.01 | -0.04 | -80.00% | 69 | 1,327 | 121.00 | 10.50 | +2.97 | +39.44% | 20 | 36 |
| 0.02 | -0.02 | -50.00% | 176 | 1,617 | 122.00 | 10.41 | +1.41 | +15.67% | 20 | 24 |
| 0.01 | -0.01 | -33.33% | 19 | 1,403 | 123.00 | 10.20 | +0.07 | +0.69% | 4 | 5 |
| 0.01 | -0.02 | -66.67% | 9 | 1,809 | 124.00 | 12.47 | +1.77 | +16.54% | 4 | 5 |
| 0.01 | 0.00 | - | 45 | 3,765 | 125.00 | 11.67 | 0.00 | - | 631 | 22 |
| 0.01 | -0.02 | -66.67% | 3 | 501 | 126.00 | 15.30 | 0.00 | - | 1,221 | 6 |
| 0.03 | -0.04 | -57.14% | 5 | 374 | 127.00 | 17.10 | +3.85 | +29.06% | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 15 | 1,517 | 128.00 | 16.45 | 0.00 | - | 673 | 181 |
| 0.01 | 0.00 | - | 2 | 462 | 129.00 | 15.80 | 0.00 | - | 37 | 11 |
| 0.02 | 0.00 | - | 60 | 3,482 | 130.00 | 18.40 | 0.00 | - | 71 | 8 |
| 0.02 | 0.00 | - | 4 | 477 | 131.00 | 18.36 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 517 | 132.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 236 | 133.00 | 21.42 | 0.00 | - | 18 | 5 |
| 0.03 | 0.00 | - | 1 | 486 | 134.00 | 21.60 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 2 | 1,202 | 135.00 | 24.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 61 | 110 | 136.00 | 24.45 | 0.00 | - | 11 | 3 |
| 0.01 | 0.00 | - | 50 | 199 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 152 | 138.00 | 23.45 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 474 | 139.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 367 | 140.00 | 20.86 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 143 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 76 | 142.00 | 19.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 550 | 145.00 | 24.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 150.00 | 40.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 509 | 155.00 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 609 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 116 | 170.00 | 62.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.