Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.37 -17.32 (-0.34%) Dow
37,901.62 +85.70 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,858.44 -2,261.63 (-3.83%) CMC Crypto 200
1,197.73 -141.34 (-10.56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 65.00 | 58.30 | 45.10 | 46.50 | 0.00 | - | - | 54 | 404.10% |
| MU240503C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 42.74 | 40.70 | 41.35 | 0.00 | - | 17 | 9 | 374.61% |
| MU240503C00075000 | 2024-04-30 10:55AM EDT | 75.00 | 40.95 | 35.45 | 36.50 | 0.00 | - | 1 | 14 | 324.80% |
| MU240503C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 34.44 | 30.40 | 31.65 | 0.00 | - | 1 | 5 | 284.28% |
| MU240503C00083000 | 2024-05-01 2:50PM EDT | 83.00 | 29.85 | 27.25 | 28.65 | +2.13 | +7.68% | 2 | 7 | 254.30% |
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 85.00 | 29.65 | 25.60 | 25.95 | 0.00 | - | 3 | 9 | 227.34% |
| MU240503C00086000 | 2024-05-01 1:51PM EDT | 86.00 | 24.30 | 24.40 | 25.00 | -1.60 | -6.18% | 3 | 13 | 214.84% |
| MU240503C00088000 | 2024-05-01 1:12PM EDT | 88.00 | 23.45 | 22.70 | 23.25 | -3.20 | -12.01% | 25 | 1 | 214.94% |
| MU240503C00089000 | 2024-05-01 1:21PM EDT | 89.00 | 20.60 | 21.70 | 22.25 | -4.98 | -19.47% | 1 | 200 | 206.84% |
| MU240503C00090000 | 2024-05-01 10:26AM EDT | 90.00 | 20.79 | 20.70 | 21.00 | -3.56 | -14.62% | 7 | 50 | 192.29% |
| MU240503C00091000 | 2024-05-01 10:17AM EDT | 91.00 | 19.95 | 19.45 | 20.15 | -0.90 | -4.32% | 2 | 5 | 181.84% |
| MU240503C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 22.50 | 18.40 | 19.05 | 0.00 | - | 8 | 25 | 170.21% |
| MU240503C00093000 | 2024-05-01 10:17AM EDT | 93.00 | 17.95 | 17.80 | 18.45 | -3.55 | -16.51% | 5 | 8 | 181.93% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 94.00 | 17.70 | 16.65 | 16.90 | 0.00 | - | 5 | 21 | 157.52% |
| MU240503C00095000 | 2024-05-01 10:15AM EDT | 95.00 | 16.05 | 15.35 | 16.15 | -3.45 | -17.69% | 3 | 38 | 148.73% |
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 96.00 | 18.55 | 14.40 | 15.35 | 0.00 | - | 4 | 60 | 146.88% |
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 97.00 | 15.82 | 13.70 | 14.10 | 0.00 | - | 4 | 72 | 140.14% |
| MU240503C00098000 | 2024-04-30 12:42PM EDT | 98.00 | 16.54 | 12.70 | 13.25 | 0.00 | - | 2 | 63 | 135.35% |
| MU240503C00099000 | 2024-05-01 2:27PM EDT | 99.00 | 12.25 | 11.80 | 12.20 | -1.00 | -7.55% | 7 | 24 | 128.42% |
| MU240503C00100000 | 2024-05-01 2:02PM EDT | 100.00 | 10.00 | 10.20 | 11.55 | -3.90 | -28.06% | 83 | 79 | 115.53% |
| MU240503C00101000 | 2024-04-29 9:38AM EDT | 101.00 | 10.42 | 9.35 | 9.95 | -1.93 | -15.63% | 1 | 58 | 98.83% |
| MU240503C00102000 | 2024-04-30 11:29AM EDT | 102.00 | 7.00 | 8.65 | 9.75 | -5.85 | -45.53% | 10 | 154 | 110.99% |
| MU240503C00103000 | 2024-05-01 12:08PM EDT | 103.00 | 6.35 | 7.75 | 8.15 | -5.35 | -45.73% | 1 | 69 | 94.04% |
| MU240503C00104000 | 2024-05-01 3:16PM EDT | 104.00 | 9.35 | 6.80 | 7.10 | -1.11 | -10.61% | 23 | 135 | 85.69% |
| MU240503C00105000 | 2024-05-01 12:48PM EDT | 105.00 | 8.00 | 5.85 | 6.65 | -0.50 | -5.88% | 51 | 307 | 86.38% |
| MU240503C00106000 | 2024-04-30 1:47PM EDT | 106.00 | 7.10 | 5.05 | 5.55 | -1.40 | -16.47% | 3 | 150 | 78.61% |
| MU240503C00107000 | 2024-05-01 10:42AM EDT | 107.00 | 4.40 | 4.05 | 4.25 | -3.60 | -45.00% | 4 | 365 | 64.84% |
| MU240503C00108000 | 2024-05-01 3:31PM EDT | 108.00 | 4.60 | 3.40 | 3.55 | -2.50 | -35.21% | 20 | 487 | 63.57% |
| MU240503C00109000 | 2024-05-01 3:43PM EDT | 109.00 | 2.71 | 2.71 | 2.78 | -3.34 | -55.21% | 205 | 335 | 59.42% |
| MU240503C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 2.08 | 2.23 | 2.29 | -2.17 | -51.06% | 1,263 | 2,083 | 59.96% |
| MU240503C00111000 | 2024-05-01 3:40PM EDT | 111.00 | 1.67 | 1.56 | 1.60 | -1.98 | -54.25% | 1,061 | 900 | 53.81% |
| MU240503C00112000 | 2024-05-01 3:43PM EDT | 112.00 | 1.12 | 1.15 | 1.19 | -1.98 | -63.87% | 919 | 3,058 | 52.54% |
| MU240503C00113000 | 2024-05-01 3:43PM EDT | 113.00 | 0.79 | 0.75 | 0.79 | -1.68 | -68.02% | 1,558 | 761 | 49.90% |
| MU240503C00114000 | 2024-05-01 3:43PM EDT | 114.00 | 0.53 | 0.50 | 0.54 | -1.47 | -73.50% | 956 | 1,012 | 48.93% |
| MU240503C00115000 | 2024-05-01 3:44PM EDT | 115.00 | 0.35 | 0.35 | 0.37 | -1.22 | -77.22% | 3,944 | 5,566 | 48.73% |
| MU240503C00116000 | 2024-05-01 3:42PM EDT | 116.00 | 0.24 | 0.23 | 0.26 | -1.02 | -80.95% | 927 | 974 | 49.22% |
| MU240503C00117000 | 2024-05-01 3:44PM EDT | 117.00 | 0.17 | 0.14 | 0.17 | -0.84 | -84.00% | 976 | 1,638 | 49.02% |
| MU240503C00118000 | 2024-05-01 3:42PM EDT | 118.00 | 0.12 | 0.10 | 0.12 | -0.63 | -84.00% | 1,547 | 7,027 | 50.00% |
| MU240503C00119000 | 2024-05-01 3:39PM EDT | 119.00 | 0.09 | 0.07 | 0.10 | -0.47 | -83.93% | 1,412 | 1,812 | 50.98% |
| MU240503C00120000 | 2024-05-01 3:40PM EDT | 120.00 | 0.05 | 0.05 | 0.06 | -0.39 | -88.64% | 1,062 | 4,914 | 51.17% |
| MU240503C00121000 | 2024-05-01 3:35PM EDT | 121.00 | 0.04 | 0.04 | 0.06 | -0.29 | -85.29% | 189 | 1,379 | 54.30% |
| MU240503C00122000 | 2024-05-01 3:39PM EDT | 122.00 | 0.04 | 0.03 | 0.04 | -0.20 | -83.33% | 116 | 1,670 | 55.08% |
| MU240503C00123000 | 2024-05-01 3:00PM EDT | 123.00 | 0.03 | 0.03 | 0.04 | -0.18 | -85.71% | 124 | 1,373 | 58.59% |
| MU240503C00124000 | 2024-05-01 3:44PM EDT | 124.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 646 | 1,586 | 59.38% |
| MU240503C00125000 | 2024-05-01 3:38PM EDT | 125.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 227 | 3,865 | 60.94% |
| MU240503C00126000 | 2024-05-01 3:16PM EDT | 126.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 253 | 522 | 65.63% |
| MU240503C00127000 | 2024-04-30 3:25PM EDT | 127.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 38 | 374 | 67.19% |
| MU240503C00128000 | 2024-05-01 3:34PM EDT | 128.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 33 | 1,549 | 70.31% |
| MU240503C00129000 | 2024-05-01 2:46PM EDT | 129.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 463 | 71.09% |
| MU240503C00130000 | 2024-05-01 2:24PM EDT | 130.00 | 0.02 | 0.01 | 0.03 | -0.03 | -42.86% | 60 | 3,504 | 76.56% |
| MU240503C00131000 | 2024-05-01 11:49AM EDT | 131.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 477 | 76.56% |
| MU240503C00132000 | 2024-05-01 2:56PM EDT | 132.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 516 | 79.69% |
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 133.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 236 | 82.81% |
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 486 | 85.94% |
| MU240503C00135000 | 2024-05-01 9:57AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,202 | 78.13% |
| MU240503C00136000 | 2024-04-30 3:39PM EDT | 136.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 61 | 110 | 90.63% |
| MU240503C00137000 | 2024-04-29 2:07PM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 199 | 93.75% |
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 138.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 100 | 152 | 96.88% |
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 139.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 474 | 87.50% |
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 367 | 101.56% |
| MU240503C00141000 | 2024-04-26 11:22AM EDT | 141.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 143 | 104.69% |
| MU240503C00142000 | 2024-04-29 2:08PM EDT | 142.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 76 | 107.81% |
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 103.13% |
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 1,605 | 219.14% |
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 155.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 509 | 205.27% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 228.91% |
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 609 | 143.75% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 116 | 156.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 0.15 | 0.00 | 2.12 | 0.00 | - | 10 | 11 | 639.26% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 456.64% |
| MU240503P00075000 | 2024-05-01 11:22AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2 | 143.75% |
| MU240503P00080000 | 2024-05-01 9:40AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 39 | 118.75% |
| MU240503P00083000 | 2024-04-25 9:52AM EDT | 83.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 382 | 245.90% |
| MU240503P00084000 | 2024-04-24 2:31PM EDT | 84.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 16 | 238 | 237.89% |
| MU240503P00085000 | 2024-05-01 12:40PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 31 | 922 | 109.38% |
| MU240503P00086000 | 2024-04-25 10:44AM EDT | 86.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 8 | 190 | 221.88% |
| MU240503P00087000 | 2024-04-26 11:29AM EDT | 87.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 15 | 1,585 | 213.97% |
| MU240503P00088000 | 2024-04-30 3:23PM EDT | 88.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 571 | 101.56% |
| MU240503P00089000 | 2024-04-26 9:53AM EDT | 89.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 750 | 794 | 91.41% |
| MU240503P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 92.19% |
| MU240503P00091000 | 2024-04-23 1:24PM EDT | 91.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 82.81% |
| MU240503P00092000 | 2024-05-01 3:44PM EDT | 92.00 | 0.01 | 0.00 | 0.02 | -0.03 | -60.00% | 3 | 116 | 75.00% |
| MU240503P00093000 | 2024-05-01 2:43PM EDT | 93.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 692 | 73.44% |
| MU240503P00094000 | 2024-05-01 1:11PM EDT | 94.00 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 1 | 684 | 69.53% |
| MU240503P00095000 | 2024-05-01 3:11PM EDT | 95.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 351 | 915 | 65.63% |
| MU240503P00096000 | 2024-05-01 2:43PM EDT | 96.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 34 | 64 | 63.28% |
| MU240503P00097000 | 2024-05-01 3:11PM EDT | 97.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 385 | 57.03% |
| MU240503P00098000 | 2024-05-01 2:43PM EDT | 98.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 56 | 119 | 54.69% |
| MU240503P00099000 | 2024-05-01 2:56PM EDT | 99.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 339 | 50.78% |
| MU240503P00100000 | 2024-05-01 3:07PM EDT | 100.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 428 | 1,485 | 48.83% |
| MU240503P00101000 | 2024-05-01 3:16PM EDT | 101.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 162 | 774 | 46.48% |
| MU240503P00102000 | 2024-05-01 3:38PM EDT | 102.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 282 | 545 | 41.80% |
| MU240503P00103000 | 2024-05-01 3:13PM EDT | 103.00 | 0.02 | 0.05 | 0.08 | -0.13 | -86.67% | 180 | 696 | 41.99% |
| MU240503P00104000 | 2024-05-01 3:40PM EDT | 104.00 | 0.07 | 0.08 | 0.10 | -0.13 | -65.00% | 409 | 468 | 38.48% |
| MU240503P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.10 | 0.13 | 0.15 | -0.17 | -62.96% | 786 | 1,081 | 36.52% |
| MU240503P00106000 | 2024-05-01 3:42PM EDT | 106.00 | 0.25 | 0.22 | 0.25 | -0.11 | -30.56% | 547 | 1,157 | 35.65% |
| MU240503P00107000 | 2024-05-01 3:21PM EDT | 107.00 | 0.13 | 0.34 | 0.37 | -0.35 | -72.92% | 1,265 | 1,488 | 33.45% |
| MU240503P00108000 | 2024-05-01 3:44PM EDT | 108.00 | 0.55 | 0.49 | 0.53 | -0.15 | -21.43% | 1,377 | 1,427 | 30.71% |
| MU240503P00109000 | 2024-05-01 3:41PM EDT | 109.00 | 0.72 | 0.84 | 0.88 | -0.17 | -19.10% | 1,282 | 608 | 30.81% |
| MU240503P00110000 | 2024-05-01 3:44PM EDT | 110.00 | 1.20 | 1.13 | 1.17 | +0.04 | +3.45% | 2,267 | 4,510 | 26.17% |
| MU240503P00111000 | 2024-05-01 3:42PM EDT | 111.00 | 1.70 | 1.66 | 1.72 | +0.21 | +14.09% | 1,435 | 1,057 | 24.27% |
| MU240503P00112000 | 2024-05-01 3:44PM EDT | 112.00 | 2.22 | 2.25 | 2.30 | +0.37 | +20.00% | 3,040 | 2,030 | 15.43% |
| MU240503P00113000 | 2024-05-01 3:43PM EDT | 113.00 | 3.00 | 2.95 | 3.05 | +0.63 | +26.58% | 261 | 1,648 | 0.00% |
| MU240503P00114000 | 2024-05-01 3:43PM EDT | 114.00 | 3.70 | 3.60 | 3.70 | +0.87 | +30.74% | 292 | 597 | 0.00% |
| MU240503P00115000 | 2024-05-01 3:27PM EDT | 115.00 | 2.70 | 4.50 | 4.65 | -0.75 | -21.74% | 1,213 | 2,869 | 0.00% |
| MU240503P00116000 | 2024-05-01 3:16PM EDT | 116.00 | 3.30 | 5.35 | 5.55 | -0.57 | -14.73% | 56 | 565 | 0.00% |
| MU240503P00117000 | 2024-05-01 3:43PM EDT | 117.00 | 6.40 | 6.30 | 6.65 | +1.60 | +33.33% | 79 | 503 | 0.00% |
| MU240503P00118000 | 2024-05-01 1:57PM EDT | 118.00 | 4.85 | 7.10 | 7.75 | +0.65 | +15.48% | 6 | 804 | 0.00% |
| MU240503P00119000 | 2024-05-01 2:39PM EDT | 119.00 | 7.44 | 8.05 | 8.25 | +2.94 | +65.33% | 14 | 153 | 0.00% |
| MU240503P00120000 | 2024-05-01 3:15PM EDT | 120.00 | 6.51 | 8.55 | 9.50 | +0.01 | +0.15% | 56 | 247 | 0.00% |
| MU240503P00121000 | 2024-05-01 3:15PM EDT | 121.00 | 7.53 | 9.85 | 10.35 | +1.69 | +28.94% | 54 | 781 | 0.00% |
| MU240503P00122000 | 2024-05-01 2:54PM EDT | 122.00 | 9.00 | 10.50 | 11.55 | +1.15 | +14.65% | 5 | 244 | 0.00% |
| MU240503P00123000 | 2024-05-01 3:30PM EDT | 123.00 | 10.13 | 12.05 | 12.25 | +1.18 | +13.18% | 598 | 207 | 0.00% |
| MU240503P00124000 | 2024-05-01 3:19PM EDT | 124.00 | 10.70 | 12.40 | 14.50 | +2.20 | +25.88% | 770 | 266 | 87.70% |
| MU240503P00125000 | 2024-05-01 3:19PM EDT | 125.00 | 11.67 | 13.75 | 14.65 | +1.54 | +15.20% | 631 | 205 | 0.00% |
| MU240503P00126000 | 2024-05-01 3:30PM EDT | 126.00 | 13.45 | 14.95 | 15.60 | +0.45 | +3.46% | 1,220 | 329 | 0.00% |
| MU240503P00127000 | 2024-05-01 3:19PM EDT | 127.00 | 13.25 | 15.65 | 16.40 | +0.47 | +3.68% | 460 | 121 | 0.00% |
| MU240503P00128000 | 2024-05-01 3:36PM EDT | 128.00 | 16.45 | 17.15 | 17.35 | +1.98 | +13.68% | 673 | 185 | 0.00% |
| MU240503P00129000 | 2024-05-01 3:16PM EDT | 129.00 | 15.80 | 17.55 | 18.50 | +1.49 | +10.41% | 37 | 10 | 0.00% |
| MU240503P00130000 | 2024-05-01 3:36PM EDT | 130.00 | 18.40 | 18.80 | 19.25 | +2.25 | +13.93% | 71 | 28 | 0.00% |
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 131.00 | 18.36 | 18.70 | 20.35 | 0.00 | - | 1 | 1 | 0.00% |
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 132.00 | 18.45 | 20.55 | 21.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240503P00133000 | 2024-05-01 3:36PM EDT | 133.00 | 21.42 | 21.95 | 22.25 | +1.97 | +10.13% | 18 | 5 | 0.00% |
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 134.00 | 21.60 | 23.15 | 23.55 | -0.85 | -3.79% | 25 | 7 | 0.00% |
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 135.00 | 24.84 | 24.15 | 24.65 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00136000 | 2024-05-01 3:36PM EDT | 136.00 | 24.45 | 24.40 | 25.90 | +1.80 | +7.95% | 11 | 3 | 0.00% |
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 138.00 | 23.45 | 26.95 | 27.80 | 0.00 | - | 5 | 0 | 0.00% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 140.00 | 20.86 | 29.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MU240503P00142000 | 2024-04-08 3:54PM EDT | 142.00 | 19.62 | 30.95 | 31.30 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 145.00 | 24.85 | 33.95 | 34.45 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 150.00 | 40.27 | 39.15 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 155.00 | 28.00 | 44.00 | 44.35 | 0.00 | - | - | 0 | 0.00% |
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 170.00 | 62.85 | 58.80 | 59.55 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.