Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,092.80 +19.81 (+0.64%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,946.86 -96.02 (-0.56%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,979.53 +117.06 (+0.31%) CMC Crypto 200
789.14 +5.49 (+0.70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00040000 | 2023-11-15 9:30AM EST | 40.00 | 38.52 | 36.50 | 37.25 | 0.00 | - | 1 | 4 | 70.61% |
| MU240419C00042500 | 2023-11-21 12:30PM EST | 42.50 | 35.35 | 34.20 | 35.45 | 0.00 | - | 1 | 2 | 73.19% |
| MU240419C00045000 | 2023-11-21 3:12PM EST | 45.00 | 32.70 | 31.90 | 33.00 | 0.00 | - | 8 | 19 | 69.19% |
| MU240419C00047500 | 2023-11-21 2:25PM EST | 47.50 | 30.35 | 29.50 | 29.90 | 0.00 | - | 26 | 85 | 59.86% |
| MU240419C00050000 | 2023-11-21 3:41PM EST | 50.00 | 27.90 | 26.95 | 27.60 | 0.00 | - | 1 | 66 | 55.71% |
| MU240419C00055000 | 2023-11-30 10:40AM EST | 55.00 | 22.35 | 22.35 | 23.95 | -1.25 | -5.30% | 3 | 371 | 55.24% |
| MU240419C00057500 | 2023-11-30 10:00AM EST | 57.50 | 19.65 | 20.15 | 21.50 | -1.50 | -7.09% | 7 | 180 | 51.50% |
| MU240419C00060000 | 2023-11-14 12:12PM EST | 60.00 | 18.15 | 18.20 | 18.40 | -1.39 | -7.11% | 3 | 151 | 46.83% |
| MU240419C00062500 | 2023-11-30 10:48AM EST | 62.50 | 15.80 | 16.10 | 16.30 | -0.10 | -0.63% | 4 | 355 | 44.69% |
| MU240419C00065000 | 2023-11-30 3:55PM EST | 65.00 | 13.95 | 14.15 | 14.35 | +0.10 | +0.72% | 15 | 332 | 43.18% |
| MU240419C00067500 | 2023-11-30 3:55PM EST | 67.50 | 12.10 | 12.30 | 12.60 | +0.05 | +0.41% | 17 | 590 | 42.38% |
| MU240419C00070000 | 2023-11-30 3:55PM EST | 70.00 | 10.40 | 10.60 | 10.75 | -0.60 | -5.45% | 22 | 1,053 | 40.33% |
| MU240419C00072500 | 2023-11-30 9:35AM EST | 72.50 | 9.05 | 9.00 | 9.20 | -0.54 | -5.63% | 10 | 851 | 39.43% |
| MU240419C00075000 | 2023-11-29 11:27AM EST | 75.00 | 7.45 | 7.55 | 7.70 | -0.78 | -9.48% | 2 | 1,428 | 38.12% |
| MU240419C00077500 | 2023-11-30 3:55PM EST | 77.50 | 6.10 | 6.30 | 6.40 | -0.68 | -10.03% | 92 | 349 | 37.20% |
| MU240419C00080000 | 2023-11-30 3:56PM EST | 80.00 | 5.11 | 5.15 | 5.25 | -0.34 | -6.24% | 197 | 2,231 | 36.35% |
| MU240419C00085000 | 2023-11-30 3:31PM EST | 85.00 | 3.00 | 3.30 | 3.40 | -0.67 | -18.26% | 280 | 3,707 | 34.92% |
| MU240419C00090000 | 2023-11-30 3:54PM EST | 90.00 | 2.01 | 2.09 | 2.13 | -0.35 | -14.83% | 194 | 3,363 | 34.05% |
| MU240419C00095000 | 2023-11-30 2:12PM EST | 95.00 | 1.21 | 1.24 | 1.30 | -0.27 | -18.24% | 13 | 2,725 | 33.50% |
| MU240419C00100000 | 2023-11-29 12:28PM EST | 100.00 | 0.91 | 0.74 | 0.79 | 0.00 | - | 1,616 | 3,241 | 33.33% |
| MU240419C00105000 | 2023-11-22 2:28PM EST | 105.00 | 0.61 | 0.44 | 0.47 | 0.00 | - | 27 | 160 | 33.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00032500 | 2023-10-20 2:46PM EST | 32.50 | 0.21 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 58.20% |
| MU240419P00035000 | 2023-11-16 1:13PM EST | 35.00 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 35 | 55.08% |
| MU240419P00040000 | 2023-11-22 1:50PM EST | 40.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 238 | 50.68% |
| MU240419P00042500 | 2023-11-10 2:06PM EST | 42.50 | 0.27 | 0.16 | 0.19 | 0.00 | - | 2 | 196 | 49.32% |
| MU240419P00045000 | 2023-11-28 2:40PM EST | 45.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 3 | 344 | 46.92% |
| MU240419P00047500 | 2023-11-29 2:08PM EST | 47.50 | 0.27 | 0.28 | 0.30 | 0.00 | - | 7 | 3,181 | 44.53% |
| MU240419P00050000 | 2023-11-28 9:30AM EST | 50.00 | 0.44 | 0.36 | 0.39 | 0.00 | - | 2 | 1,058 | 42.63% |
| MU240419P00055000 | 2023-11-29 12:39PM EST | 55.00 | 0.61 | 0.61 | 0.66 | +0.05 | +8.93% | 2 | 4,761 | 39.14% |
| MU240419P00057500 | 2023-11-29 12:11PM EST | 57.50 | 0.79 | 0.83 | 0.87 | 0.00 | - | 19 | 1,318 | 37.70% |
| MU240419P00060000 | 2023-11-30 3:15PM EST | 60.00 | 1.23 | 1.09 | 1.15 | +0.17 | +16.04% | 1 | 2,537 | 36.43% |
| MU240419P00062500 | 2023-11-29 10:28AM EST | 62.50 | 1.51 | 1.47 | 1.52 | +0.22 | +17.05% | 1 | 3,821 | 35.33% |
| MU240419P00065000 | 2023-11-29 10:21AM EST | 65.00 | 1.74 | 1.93 | 2.00 | 0.00 | - | 4 | 813 | 34.36% |
| MU240419P00067500 | 2023-11-30 3:11PM EST | 67.50 | 2.80 | 2.53 | 2.58 | +0.78 | +38.61% | 12 | 955 | 33.34% |
| MU240419P00070000 | 2023-11-30 1:27PM EST | 70.00 | 3.45 | 3.25 | 3.35 | +0.30 | +9.52% | 22 | 1,442 | 32.73% |
| MU240419P00072500 | 2023-11-30 3:53PM EST | 72.50 | 4.30 | 4.10 | 4.20 | +0.78 | +22.16% | 62 | 1,882 | 31.71% |
| MU240419P00075000 | 2023-11-30 1:27PM EST | 75.00 | 5.40 | 5.15 | 5.25 | +0.45 | +9.09% | 50 | 498 | 30.97% |
| MU240419P00077500 | 2023-11-30 3:24PM EST | 77.50 | 6.80 | 6.30 | 6.40 | +0.70 | +11.48% | 60 | 460 | 29.90% |
| MU240419P00080000 | 2023-11-30 10:06AM EST | 80.00 | 7.75 | 7.65 | 7.75 | +0.45 | +6.16% | 19 | 1,166 | 28.97% |
| MU240419P00085000 | 2023-11-30 1:30PM EST | 85.00 | 11.40 | 10.40 | 11.15 | +0.20 | +1.79% | 5 | 63 | 28.27% |
| MU240419P00090000 | 2023-11-15 10:04AM EST | 90.00 | 14.60 | 14.50 | 15.00 | 0.00 | - | 1 | 112 | 26.71% |
| MU240419P00095000 | 2023-11-09 1:02PM EST | 95.00 | 20.32 | 18.20 | 19.30 | 0.00 | - | 1 | 1 | 24.56% |
© 2023 Yahoo. All rights reserved.