Yahoo

Mail

Singapore markets closed

Straits Times Index
3,101.93
+9.82(+0.32%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,766.69
-22.24(-0.09%)
FTSE 100
7,122.32
-6.89(-0.10%)
BTC-USD
47,377.91
-9,824.73(-17.18%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

81.62

-1.26

(-1.52%)

At close: 04:00PM EST

81.58

-0.04

(-0.05%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	83.71	84.43	80.64	81.62	81.62	19,160,200
02 Dec 2021	82.63	83.59	81.35	82.88	82.88	22,994,500
01 Dec 2021	86.55	89.05	85.00	85.15	85.15	31,633,400
30 Nov 2021	85.58	86.92	83.95	84.00	84.00	27,301,000
29 Nov 2021	84.38	86.27	84.16	86.14	86.14	18,889,800
26 Nov 2021	83.13	84.05	81.98	83.42	83.42	16,487,200
24 Nov 2021	84.75	87.16	84.61	86.21	86.21	21,666,100
23 Nov 2021	85.04	87.71	84.33	85.41	85.41	31,823,300
22 Nov 2021	83.66	87.67	83.66	83.86	83.86	34,775,200
19 Nov 2021	78.93	83.86	78.93	83.03	83.03	47,216,100
18 Nov 2021	76.90	77.50	75.75	77.02	77.02	16,848,200
17 Nov 2021	76.48	76.57	75.19	75.46	75.46	11,600,500
16 Nov 2021	76.56	77.15	75.78	76.81	76.81	11,807,600
15 Nov 2021	77.76	78.28	76.60	76.78	76.78	12,650,700
12 Nov 2021	75.02	78.02	74.95	77.30	77.30	26,530,100
11 Nov 2021	74.02	74.96	73.62	74.55	74.55	12,192,600
10 Nov 2021	74.16	75.15	73.20	73.41	73.41	15,228,300
09 Nov 2021	75.10	76.27	74.56	75.59	75.59	20,127,300
08 Nov 2021	73.32	75.03	73.12	74.56	74.56	18,742,300
05 Nov 2021	73.00	73.74	72.36	72.92	72.92	13,015,300
04 Nov 2021	72.37	72.48	71.04	72.24	72.24	15,936,600
03 Nov 2021	70.72	71.33	70.26	71.25	71.25	10,266,900
02 Nov 2021	70.49	70.85	70.04	70.76	70.76	9,761,100
01 Nov 2021	68.97	70.97	68.94	70.70	70.70	11,988,400
29 Oct 2021	68.39	69.55	68.04	69.10	69.10	11,431,600
28 Oct 2021	69.29	70.35	69.18	69.58	69.58	16,966,000
27 Oct 2021	68.52	68.69	67.45	68.24	68.24	13,541,900
26 Oct 2021	69.37	69.82	68.47	68.94	68.94	14,267,900
25 Oct 2021	69.62	71.12	68.54	68.76	68.76	23,341,300
22 Oct 2021	68.51	69.09	67.08	67.51	67.51	17,892,100
21 Oct 2021	67.95	68.70	67.67	68.64	68.64	11,140,700
20 Oct 2021	67.20	69.20	67.01	68.27	68.27	19,457,800
19 Oct 2021	67.37	67.89	66.64	67.57	67.57	16,930,300
18 Oct 2021	67.01	67.63	66.29	67.26	67.26	11,849,300
15 Oct 2021	68.09	68.46	67.48	67.68	67.68	11,783,100
14 Oct 2021	67.28	68.08	66.81	67.80	67.80	15,541,600
13 Oct 2021	66.74	67.42	66.23	66.38	66.38	17,532,400
12 Oct 2021	69.39	69.43	65.67	66.72	66.72	36,911,700
11 Oct 2021	69.90	70.36	69.18	69.22	69.22	12,700,200
08 Oct 2021	70.93	70.94	69.70	70.12	70.12	13,657,000
07 Oct 2021	70.40	71.67	70.12	70.54	70.54	15,236,100
06 Oct 2021	69.80	70.38	69.03	69.94	69.94	17,899,300
05 Oct 2021	71.21	71.21	69.61	70.50	70.50	14,512,100
04 Oct 2021	70.60	71.57	70.36	70.62	70.62	19,525,700
01 Oct 2021	71.34	71.57	70.10	70.99	70.99	17,813,800
30 Sep 2021	72.20	72.60	70.86	70.98	70.98	16,889,200
30 Sep 2021	0.1 Dividend
29 Sep 2021	71.16	73.32	70.22	71.64	71.54	38,169,200
28 Sep 2021	74.50	74.99	73.06	73.10	73.00	27,311,500
27 Sep 2021	73.65	75.88	73.51	75.18	75.08	18,435,200
24 Sep 2021	73.30	74.50	73.07	74.05	73.95	14,804,300
23 Sep 2021	73.61	74.79	73.25	74.04	73.94	17,304,500
22 Sep 2021	73.04	74.58	72.64	73.97	73.87	16,996,100
21 Sep 2021	72.92	73.13	71.66	72.14	72.04	16,026,800
20 Sep 2021	72.60	72.76	71.19	72.37	72.27	23,228,300
17 Sep 2021	74.41	74.50	73.32	74.30	74.20	20,449,600
16 Sep 2021	73.30	74.96	72.78	74.63	74.53	12,867,700
15 Sep 2021	72.95	73.93	71.76	73.82	73.72	15,258,800
14 Sep 2021	73.79	74.12	72.91	73.49	73.39	13,945,100
13 Sep 2021	74.56	75.22	73.52	74.35	74.25	15,796,700
10 Sep 2021	73.77	75.63	73.46	73.50	73.40	18,227,500
09 Sep 2021	71.63	73.27	71.42	72.87	72.77	14,638,100
08 Sep 2021	73.20	73.24	71.11	72.27	72.17	17,375,500
07 Sep 2021	73.76	74.49	73.16	73.64	73.54	12,028,400
03 Sep 2021	74.00	74.72	73.60	73.81	73.71	9,222,500
02 Sep 2021	73.21	74.01	72.31	73.99	73.89	14,803,300
01 Sep 2021	74.32	74.32	73.02	73.72	73.62	14,007,100
31 Aug 2021	73.68	74.62	73.32	73.70	73.60	14,807,400
30 Aug 2021	74.12	74.75	72.83	73.16	73.06	12,810,700
27 Aug 2021	72.46	74.15	72.15	74.00	73.90	14,980,000
26 Aug 2021	73.23	73.24	71.70	72.77	72.67	20,315,100
25 Aug 2021	72.79	77.03	72.18	74.04	73.94	36,552,100
24 Aug 2021	72.14	72.69	71.69	71.98	71.88	18,092,700
23 Aug 2021	70.84	71.88	68.90	71.74	71.64	22,265,000
20 Aug 2021	70.14	71.03	69.58	70.23	70.13	14,594,200
19 Aug 2021	70.14	70.82	69.04	70.28	70.18	18,022,600
18 Aug 2021	71.25	71.88	70.58	70.62	70.52	14,004,300
17 Aug 2021	70.17	71.45	69.61	70.78	70.68	17,545,800
16 Aug 2021	70.20	71.76	69.92	70.93	70.83	18,135,900
13 Aug 2021	70.05	71.24	69.88	70.92	70.82	25,285,800
12 Aug 2021	72.18	72.20	68.81	70.25	70.15	72,492,400
11 Aug 2021	76.04	76.05	73.72	75.03	74.93	31,624,900
10 Aug 2021	79.82	79.82	75.77	75.91	75.80	40,705,000
09 Aug 2021	81.73	82.04	80.08	80.21	80.10	13,363,300
06 Aug 2021	81.20	82.88	81.05	82.00	81.89	14,609,900
05 Aug 2021	82.14	83.07	81.16	81.49	81.38	14,821,000
04 Aug 2021	80.45	83.09	79.54	81.98	81.87	29,176,900
03 Aug 2021	78.87	81.07	77.94	80.86	80.75	25,807,600
02 Aug 2021	79.04	79.49	77.47	77.64	77.53	14,904,200
30 Jul 2021	76.13	78.11	76.06	77.58	77.47	12,525,000
29 Jul 2021	76.08	77.12	75.95	77.08	76.97	14,529,400
28 Jul 2021	74.55	76.01	74.38	75.55	75.44	14,348,300
27 Jul 2021	74.79	74.79	72.51	74.22	74.12	23,940,500
26 Jul 2021	75.81	77.48	75.51	76.30	76.19	12,023,900
23 Jul 2021	75.93	76.04	74.90	75.94	75.83	12,345,200
22 Jul 2021	76.23	76.25	74.46	75.53	75.42	19,042,200
21 Jul 2021	75.35	77.24	75.34	77.19	77.08	15,945,800
20 Jul 2021	74.66	75.92	73.77	75.39	75.28	14,855,800
19 Jul 2021	73.84	74.68	73.20	74.58	74.48	23,436,900
16 Jul 2021	77.16	77.61	74.84	75.01	74.91	19,132,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,766.69-22.24(-0.09%)

FTSE 1007,122.32-6.89(-0.10%)

BTC-USD47,377.91-9,824.73(-17.18%)

CMC Crypto 2001,367.14-74.62(-5.18%)

DBS CEO says tough for digital banks to muscle into Singapore

Micron Technology, Inc. (MU)

Straits Times Index
3,101.93
+9.82(+0.32%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,766.69
-22.24(-0.09%)

FTSE 100
7,122.32
-6.89(-0.10%)

BTC-USD
47,377.91
-9,824.73(-17.18%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)