Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,593.31 +2,372.19 (+4.01%) CMC Crypto 200
1,325.85 +48.87 (+3.83%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00095000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 8.90 | 9.30 | 10.10 | +5.51 | +162.54% | 278 | 2,774 | 57.96% |
| MTZ240621C00095000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 11.30 | 10.10 | 12.00 | +6.01 | +113.61% | 16 | 513 | 50.07% |
| MTZ240719C00095000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 6.34 | 11.80 | 14.10 | 0.00 | - | 36 | 163 | 52.54% |
| MTZ241018C00095000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 7.50 | 17.60 | 18.40 | 0.00 | - | 6 | 40 | 50.96% |
| MTZ241220C00095000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 19.90 | 19.70 | 22.00 | +8.08 | +68.36% | 5 | 122 | 52.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00095000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.70 | -5.45 | -85.16% | 7 | 54 | 40.63% |
| MTZ240719P00095000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.50 | -7.90 | -68.70% | 32 | 63 | 37.11% |
| MTZ241018P00095000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 12.80 | 6.80 | 7.10 | 0.00 | - | 3 | 460 | 39.70% |
| MTZ241220P00095000 | 2024-04-10 11:13AM EDT | 2024-12-20 | 14.40 | 8.80 | 10.10 | 0.00 | - | 1 | 2 | 43.87% |
© 2024 Yahoo. All rights reserved.