Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,933.14 +2,831.66 (+4.79%) CMC Crypto 200
1,338.97 +61.99 (+4.86%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00090000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 13.71 | 12.40 | 15.20 | +7.71 | +128.50% | 25 | 985 | 70.80% |
| MTZ240621C00090000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 15.80 | 14.40 | 15.00 | +8.70 | +122.54% | 5 | 1,019 | 50.37% |
| MTZ240719C00090000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 6.90 | 15.40 | 16.40 | 0.00 | - | 14 | 221 | 49.98% |
| MTZ241018C00090000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 20.50 | 18.90 | 20.60 | +8.99 | +78.11% | 2 | 35 | 51.98% |
| MTZ241220C00090000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 22.81 | 22.00 | 24.30 | +7.56 | +49.57% | 3 | 145 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00090000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -4.40 | -95.65% | 115 | 1,618 | 42.82% |
| MTZ240621P00090000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 6.00 | 1.20 | 1.35 | 0.00 | - | 88 | 81 | 38.45% |
| MTZ240719P00090000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 8.70 | 2.10 | 2.30 | 0.00 | - | 11 | 76 | 38.28% |
| MTZ241018P00090000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 5.30 | 5.10 | 5.50 | -8.20 | -60.74% | 23 | 38 | 40.66% |
| MTZ241220P00090000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 11.30 | 6.50 | 7.40 | 0.00 | - | 4 | 19 | 41.60% |
© 2024 Yahoo. All rights reserved.