Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,700.62 +2,968.71 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00080000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 23.18 | 19.90 | 24.30 | +10.48 | +82.52% | 15 | 28 | 76.07% |
| MTZ240621C00080000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 8.80 | 20.60 | 24.90 | 0.00 | - | - | 6 | 53.78% |
| MTZ240719C00080000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 12.98 | 21.70 | 25.80 | 0.00 | - | 1 | 373 | 53.91% |
| MTZ241018C00080000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 14.00 | 25.90 | 28.00 | 0.00 | - | 7 | 6 | 54.64% |
| MTZ241220C00080000 | 2024-04-30 1:36PM EDT | 2024-12-20 | 29.60 | 27.30 | 30.30 | +10.80 | +57.45% | 3 | 55 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00080000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.40 | -1.04 | -77.61% | 30 | 1,887 | 71.88% |
| MTZ240621P00080000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 0.30 | 0.45 | 0.00 | - | 7 | 21 | 44.43% |
| MTZ240719P00080000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 3.79 | 0.70 | 0.85 | 0.00 | - | 13 | 146 | 41.60% |
| MTZ241018P00080000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 2.83 | 2.70 | 3.00 | -5.47 | -65.90% | 1 | 555 | 42.99% |
| MTZ241220P00080000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.50 | -2.30 | -35.38% | 1 | 18 | 43.73% |
© 2024 Yahoo. All rights reserved.