Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,733.12 +2,932.23 (+4.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00075000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 11.30 | 24.50 | 29.10 | 0.00 | - | 3 | 11 | 158.25% |
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 16.40 | 25.10 | 29.90 | 0.00 | - | 1 | 2 | 59.62% |
| MTZ240719C00075000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 16.70 | 25.50 | 29.70 | 0.00 | - | 1 | 34 | 73.39% |
| MTZ241018C00075000 | 2024-03-21 11:31AM EDT | 2024-10-18 | 21.80 | 15.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| MTZ241220C00075000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 21.50 | 30.90 | 34.10 | 0.00 | - | 1 | 38 | 56.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00075000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 25 | 140 | 73.44% |
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.04 | 0.05 | 0.45 | -1.31 | -55.74% | 1 | 5 | 53.86% |
| MTZ240719P00075000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 1.80 | 0.20 | 1.20 | 0.00 | - | 1 | 161 | 54.91% |
| MTZ241018P00075000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.97 | 1.85 | 2.15 | -3.83 | -66.03% | 1 | 798 | 44.63% |
| MTZ241220P00075000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.50 | -1.90 | -38.00% | 1 | 41 | 45.61% |
© 2024 Yahoo. All rights reserved.