Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,040.02 +3,897.19 (+6.59%) CMC Crypto 200
1,362.46 +85.48 (+6.69%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00070000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 14.92 | 29.50 | 34.20 | 0.00 | - | 1 | 2 | 80.08% |
| MTZ240719C00070000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 18.79 | 30.50 | 35.00 | 0.00 | - | 1 | 192 | 59.96% |
| MTZ241018C00070000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 20.32 | 32.50 | 35.90 | 0.00 | - | - | 5 | 53.49% |
| MTZ241220C00070000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 23.81 | 35.00 | 38.10 | 0.00 | - | 1 | 95 | 59.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00070000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | +0.03 | +13.64% | 310 | 323 | 100.78% |
| MTZ240719P00070000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.55 | 0.00 | - | 1 | 526 | 57.91% |
| MTZ241018P00070000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 1.38 | 1.25 | 1.50 | -1.72 | -55.48% | 10 | 121 | 46.18% |
| MTZ241220P00070000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 2.24 | 1.75 | 2.55 | -1.89 | -45.76% | 10 | 30 | 46.63% |
© 2024 Yahoo. All rights reserved.