Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,763.96 +3,004.57 (+5.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00065000 | 2024-03-04 12:27PM EDT | 2024-07-19 | 25.60 | 29.70 | 32.10 | 0.00 | - | 11 | 362 | 0.00% |
| MTZ241220C00065000 | 2024-02-12 3:20PM EDT | 2024-12-20 | 18.84 | 27.90 | 30.30 | 0.00 | - | 3 | 114 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00065000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 148.54% |
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.25 | +0.36 | +72.00% | 1 | 56 | 59.28% |
| MTZ240719P00065000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 664 | 65.48% |
| MTZ241018P00065000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 3.30 | 0.70 | 1.00 | 0.00 | - | 3 | 12 | 47.88% |
| MTZ241220P00065000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 1.68 | 1.55 | 1.90 | -1.32 | -44.00% | 2 | 146 | 48.68% |
© 2024 Yahoo. All rights reserved.