Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.45 +4,084.13 (+6.92%) CMC Crypto 200
1,363.84 +86.86 (+6.80%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00135000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 759 | 57.03% |
| MTZ240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 40.31% |
| MTZ241220C00135000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 5.50 | 4.40 | 5.90 | +2.90 | +111.54% | 507 | 5 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00135000 | 2024-04-08 12:38PM EDT | 2024-12-20 | 42.60 | 33.40 | 36.40 | 0.00 | - | - | 1 | 37.52% |
© 2024 Yahoo. All rights reserved.